S&P 500 INDEX
6.389,45- +0,78 % (+49,45)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.25 22:20
6.389,45
+0,78 %
(+49,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
182,0800 22:10 |
183,5700 182,2400 |
-0,09 % -0,16 |
183,7000 181,5150 |
814,83 Tsd. | |
|
Amgen Inc US0311621009 |
288,2300 22:00 |
283,4900 284,7000 |
+1,24 % 3,53 |
288,4925 283,4900 |
1,80 Mio. | |
|
Amphenol Corp US0320951017 |
109,9800 22:10 |
109,1600 108,5500 |
+1,32 % 1,43 |
110,6000 108,5000 |
5,05 Mio. | |
|
Analog Devices Inc US0326541051 |
223,9500 22:15 |
223,0600 223,1200 |
+0,37 % 0,83 |
224,9400 221,1500 |
3,08 Mio. | |
|
AO Smith Corp US8318652091 |
70,8300 22:10 |
70,5100 70,6200 |
+0,30 % 0,21 |
70,9341 70,2801 |
1,36 Mio. | |
|
Aon PLC IE00BLP1HW54 |
366,4000 22:10 |
367,0000 365,0300 |
+0,38 % 1,37 |
367,0100 363,5750 |
1,10 Mio. | |
|
APA Corporation US03743Q1085 |
20,0100 22:00 |
19,6450 19,4600 |
+2,83 % 0,55 |
20,2050 19,3200 |
11,13 Mio. | |
|
Apollo Global Management Inc US03769M1062 |
141,9700 22:10 |
141,7900 141,1100 |
+0,61 % 0,86 |
143,5400 140,6100 |
3,01 Mio. | |
|
Apple Inc US0378331005 |
229,3500 22:00 |
220,8300 220,0300 |
+4,24 % 9,32 |
231,0000 219,2500 |
111,50 Mio. | |
|
Applied Materials Inc US0382221051 |
184,8700 22:00 |
183,1500 183,1500 |
+0,94 % 1,72 |
185,3800 182,6200 |
4,34 Mio. | |
|
Aptiv PLC JE00BTDN8H13 |
66,9000 22:10 |
65,6600 65,8000 |
+1,67 % 1,10 |
67,0800 65,4100 |
1,86 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
88,8300 22:00 |
89,0800 88,8600 |
-0,03 % -0,03 |
89,7300 88,4890 |
1,35 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
57,8400 22:10 |
58,4100 57,8600 |
-0,03 % -0,02 |
58,7100 57,6800 |
2,69 Mio. | |
|
Arista Networks US0404132054 |
139,1800 22:10 |
139,6000 139,2800 |
-0,07 % -0,10 |
140,5500 136,9300 |
9,64 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
289,4400 22:10 |
290,9500 289,9900 |
-0,19 % -0,55 |
293,9700 288,4150 |
1,73 Mio. |