S&P 500 INDEX
6.656,92- -0,55 % (-36,83)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.09.25 22:20
6.656,92
-0,55 %
(-36,83)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
24,2700 23.09.25 |
22,9400 22,6100 |
+7,34 % 1,66 |
24,8800 22,9300 |
36,01 Mio. | |
McKesson Corporation US58155Q1031 |
741,3100 23.09.25 |
714,0000 697,0000 |
+6,36 % 44,31 |
748,7450 714,0000 |
1,14 Mio. | |
Texas Pacific Land Corporation US88262P1021 |
931,2800 23.09.25 |
877,8000 876,9600 |
+6,19 % 54,32 |
937,0000 877,8000 |
219,45 Tsd. | |
Paramount Skydance Corporation US69932A2042 |
19,7300 23.09.25 |
18,6900 18,6100 |
+6,02 % 1,12 |
20,8600 18,2900 |
23,43 Mio. | |
Cardinal Health Inc US14149Y1082 |
154,6200 23.09.25 |
148,5900 147,4700 |
+4,85 % 7,15 |
154,6700 147,8300 |
4,21 Mio. | |
Cencora Inc US03073E1055 |
302,4000 23.09.25 |
290,4000 288,7900 |
+4,71 % 13,61 |
302,9299 290,0000 |
1,33 Mio. | |
Sempra US8168511090 |
86,0500 23.09.25 |
85,0000 82,3700 |
+4,47 % 3,68 |
86,8000 83,7100 |
7,57 Mio. | |
Southwest Airlines Co US8447411088 |
33,3400 23.09.25 |
32,2500 32,3000 |
+3,22 % 1,04 |
33,4100 32,2350 |
12,69 Mio. | |
Welltower OP Inc US95040Q1040 |
172,5500 23.09.25 |
168,4700 167,4200 |
+3,06 % 5,13 |
172,7100 167,8800 |
3,13 Mio. | |
Targa Resources Corporation US87612G1013 |
170,1400 23.09.25 |
165,5800 165,2200 |
+2,98 % 4,92 |
172,6100 165,5800 |
1,72 Mio. | |
Baker Hughes Company US05722G1004 |
48,9300 23.09.25 |
47,8300 47,6700 |
+2,64 % 1,26 |
50,0650 47,8100 |
9,07 Mio. | |
CSX Corporation US1264081035 |
34,0700 23.09.25 |
33,3500 33,2000 |
+2,62 % 0,87 |
34,3200 33,3000 |
27,74 Mio. | |
Eversource Energy US30040W1080 |
69,4200 23.09.25 |
67,6000 67,6600 |
+2,60 % 1,76 |
69,4700 67,4350 |
3,83 Mio. | |
Expand Energy Corporation US1651677353 |
100,7200 23.09.25 |
98,4500 98,2600 |
+2,50 % 2,46 |
101,3400 98,3100 |
3,52 Mio. | |
Diamondback Energy Inc US25278X1090 |
142,1800 23.09.25 |
139,7000 138,8300 |
+2,41 % 3,35 |
146,5200 139,7000 |
2,42 Mio. |