S&P 500 INDEX
6.834,50- +0,88 % (+59,74)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.12.25 00:00
6.834,50
+0,88 %
(+59,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
160,3850 18:51 |
162,1800 161,9600 |
-0,97 % -1,58 |
162,6399 159,7800 |
900,27 Tsd. | |
|
Abbott Laboratories US0028241000 |
126,2550 18:51 |
125,1600 125,4500 |
+0,64 % 0,81 |
127,2400 124,7700 |
1,86 Mio. | |
|
AbbVie Inc US00287Y1091 |
228,2850 18:50 |
226,1100 226,8200 |
+0,65 % 1,47 |
228,6400 224,2500 |
1,68 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
271,5405 18:52 |
271,6100 272,2500 |
-0,26 % -0,71 |
272,8000 267,8500 |
1,48 Mio. | |
|
Adobe Inc US00724F1012 |
359,2100 18:51 |
355,5900 355,8600 |
+0,94 % 3,35 |
359,5706 354,7000 |
1,31 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
214,5600 18:51 |
220,0000 213,4300 |
+0,53 % 1,13 |
220,1700 213,3100 |
15,59 Mio. | |
|
AES Corp US00130H1059 |
13,7750 18:51 |
13,5800 13,5300 |
+1,81 % 0,25 |
13,8150 13,5200 |
3,68 Mio. | |
|
AFLAC Inc US0010551028 |
110,6900 18:51 |
110,2400 110,3600 |
+0,30 % 0,33 |
110,7700 109,9300 |
514,12 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,7450 18:50 |
137,6200 137,2400 |
+1,10 % 1,51 |
138,8300 137,2050 |
481,24 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
244,6950 18:51 |
239,9600 239,9600 |
+1,97 % 4,74 |
245,7100 239,4900 |
635,74 Tsd. | |
|
Airbnb Inc US0090661010 |
136,8500 18:52 |
136,0900 135,2800 |
+1,16 % 1,57 |
138,5200 135,9500 |
1,54 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
90,5200 18:51 |
89,1900 89,2200 |
+1,46 % 1,30 |
90,7600 88,7700 |
608,60 Tsd. | |
|
Albemarle Corporation US0126531013 |
145,1300 18:51 |
146,9000 145,8800 |
-0,51 % -0,75 |
150,7200 144,6200 |
1,19 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
48,3600 18:52 |
48,1000 47,9400 |
+0,88 % 0,42 |
48,4300 47,7100 |
770,20 Tsd. | |
|
Align Technology Inc US0162551016 |
159,7350 18:51 |
158,6900 157,6900 |
+1,30 % 2,05 |
160,0000 157,9400 |
328,61 Tsd. |