S&P 500 INDEX
6.834,50- +0,88 % (+59,74)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.12.25 00:00
6.834,50
+0,88 %
(+59,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
160,6950 17:03 |
162,1800 161,9600 |
-3,02 % -5,01 |
165,7000 161,7600 |
2,33 Mrd. | |
|
Abbott Laboratories US0028241000 |
126,4800 17:04 |
125,1600 125,4500 |
-1,55 % -1,99 |
128,4700 125,1200 |
5,34 Mrd. | |
|
AbbVie Inc US00287Y1091 |
226,2600 17:04 |
226,1100 226,8200 |
-0,52 % -1,19 |
227,4500 222,8200 |
9,33 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
271,6050 17:04 |
271,6100 272,2500 |
-1,11 % -3,06 |
274,6600 269,9600 |
8,29 Mrd. | |
|
Adobe Inc US00724F1012 |
359,2350 17:04 |
355,5900 355,8600 |
+2,30 % 8,09 |
355,8600 347,8900 |
9,20 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
213,4550 17:04 |
220,0000 213,4300 |
+2,83 % 5,88 |
213,4300 198,1100 |
35,27 Mrd. | |
|
AES Corp US00130H1059 |
13,5710 17:04 |
13,5800 13,5300 |
-2,09 % -0,29 |
13,8600 13,4800 |
511,37 Mio. | |
|
AFLAC Inc US0010551028 |
110,4900 17:04 |
110,2400 110,3600 |
-0,91 % -1,01 |
111,5000 109,4900 |
2,41 Mrd. | |
|
Agilent Technologies US00846U1016 |
138,0800 17:04 |
137,6200 137,2400 |
-1,79 % -2,52 |
140,6000 136,6600 |
1,99 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
244,3800 17:04 |
239,9600 239,9600 |
-0,26 % -0,63 |
246,3800 239,9600 |
2,95 Mrd. | |
|
Airbnb Inc US0090661010 |
136,4600 17:04 |
136,0900 135,2800 |
+3,53 % 4,65 |
135,2800 131,8100 |
4,13 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,3002 17:04 |
89,1900 89,2200 |
+4,36 % 3,77 |
89,2200 86,5300 |
1,35 Mrd. | |
|
Albemarle Corporation US0126531013 |
145,8000 17:03 |
146,9000 145,8800 |
+10,27 % 13,58 |
145,8800 131,0700 |
2,48 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
48,2550 17:04 |
48,1000 47,9400 |
+1,78 % 0,85 |
48,9500 46,9700 |
884,83 Mio. | |
|
Align Technology Inc US0162551016 |
159,8850 17:04 |
158,6900 157,6900 |
-1,75 % -2,85 |
162,8900 157,6900 |
1,18 Mrd. |