SPANIEN 07/40
WKN A0NXYY | ISIN ES00000120N0 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:02 | 0 | 111,286 |
| 16:05:21 | 0 | 111,603 |
| 15:04:41 | 0 | 111,647 |
| 14:06:42 | 0 | 111,549 |
| 13:07:08 | 0 | 111,513 |
| 12:07:20 | 0 | 111,522 |
| 11:08:41 | 0 | 111,340 |
| 10:35:54 | 0 | 111,275 |
| 09:35:01 | 0 | 111,234 |
| 08:50:17 | 0 | 111,252 |
| 08:20:35 | 0 | 111,262 |
| 07:47:45 | 0 | 111,262 |
| 07:34:22 | 0 | 111,262 |
| 11.08.26 21:48:15 | 0 | 111,137 |
| 11.08.26 21:06:30 | 0 | 111,137 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 20:05:14 | 0 | 111,137 |
| 11.08.26 19:06:02 | 0 | 111,237 |
| 11.08.26 18:05:57 | 0 | 111,237 |
| 11.08.26 17:06:18 | 0 | 111,365 |
| 11.08.26 16:05:31 | 0 | 111,370 |
| 11.08.26 15:04:41 | 0 | 111,296 |
| 11.08.26 14:06:54 | 0 | 111,157 |
| 11.08.26 13:06:38 | 0 | 111,101 |
| 11.08.26 12:06:24 | 0 | 110,793 |
| 11.08.26 11:06:12 | 0 | 110,802 |
| 11.08.26 10:35:50 | 0 | 110,848 |
| 11.08.26 09:35:07 | 0 | 110,857 |
| 11.08.26 08:50:17 | 0 | 110,806 |
| 11.08.26 08:20:42 | 0 | 111,070 |
| 11.08.26 07:47:51 | 0 | 111,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 07:34:28 | 0 | 111,070 |
| 10.08.26 21:47:49 | 0 | 110,953 |
| 10.08.26 21:06:00 | 0 | 110,953 |
| 10.08.26 20:04:36 | 0 | 110,953 |
| 10.08.26 19:06:15 | 0 | 111,053 |
| 10.08.26 19:00:11 | 18,00 Tsd. | 111,104 |
| 10.08.26 18:05:59 | 0 | 111,053 |
| 10.08.26 17:06:15 | 0 | 111,135 |
| 10.08.26 16:05:38 | 0 | 111,182 |
| 10.08.26 15:04:42 | 0 | 111,448 |
| 10.08.26 14:06:43 | 0 | 111,542 |
| 10.08.26 13:07:06 | 0 | 111,541 |
| 10.08.26 12:06:15 | 0 | 111,688 |
| 10.08.26 11:06:13 | 0 | 111,628 |
| 10.08.26 10:35:56 | 0 | 111,609 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login