SPANIEN 07/40
WKN A0NXYY | ISIN ES00000120N0 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:27 | - | 114,930 |
| 17:56:24 | - | 114,930 |
| 17:53:24 | - | 114,930 |
| 17:53:15 | - | 114,940 |
| 17:50:15 | - | 114,940 |
| 17:47:45 | - | 114,950 |
| 17:44:45 | - | 114,950 |
| 17:43:33 | - | 114,960 |
| 17:42:26 | - | 114,940 |
| 17:41:48 | - | 114,940 |
| 17:40:27 | - | 114,930 |
| 17:38:32 | - | 114,920 |
| 17:37:39 | - | 114,910 |
| 17:37:32 | - | 114,900 |
| 17:34:33 | - | 114,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:29 | - | 114,900 |
| 17:31:47 | - | 114,900 |
| 17:30:36 | - | 114,880 |
| 17:30:22 | - | 114,880 |
| 17:27:22 | - | 114,880 |
| 17:26:40 | - | 114,880 |
| 17:25:22 | - | 114,860 |
| 17:24:37 | - | 114,850 |
| 17:23:46 | - | 114,870 |
| 17:22:39 | - | 114,880 |
| 17:21:28 | - | 114,890 |
| 17:20:46 | - | 114,900 |
| 17:19:32 | - | 114,900 |
| 17:17:36 | - | 114,910 |
| 17:16:39 | - | 114,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:36 | - | 114,910 |
| 17:13:27 | - | 114,900 |
| 17:12:29 | - | 114,890 |
| 17:11:54 | - | 114,900 |
| 17:10:33 | - | 114,890 |
| 17:09:47 | - | 114,880 |
| 17:07:35 | - | 114,880 |
| 17:05:41 | - | 114,880 |
| 17:04:46 | - | 114,860 |
| 17:03:26 | - | 114,880 |
| 17:02:41 | - | 114,880 |
| 17:01:35 | - | 114,880 |
| 16:58:37 | - | 114,870 |
| 16:57:28 | - | 114,860 |
| 16:55:22 | - | 114,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login