iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:28 | 0 | 21,580 |
15:17:34 | 0 | 21,530 |
14:47:35 | 0 | 21,515 |
14:17:35 | 0 | 21,500 |
13:47:26 | 0 | 21,500 |
13:17:15 | 0 | 21,500 |
12:47:13 | 0 | 21,500 |
12:17:34 | 0 | 21,500 |
11:47:25 | 0 | 21,500 |
11:17:31 | 0 | 21,485 |
10:47:05 | 0 | 21,475 |
10:17:15 | 0 | 21,475 |
09:47:09 | 0 | 21,450 |
09:17:16 | 0 | 21,450 |
07:35:03 | 0 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 22:47:29 | 0 | 21,400 |
22.09.25 22:17:25 | 0 | 21,400 |
22.09.25 21:47:12 | 0 | 21,400 |
22.09.25 21:17:12 | 0 | 21,400 |
22.09.25 20:47:26 | 0 | 21,400 |
22.09.25 20:17:26 | 0 | 21,400 |
22.09.25 19:47:33 | 0 | 21,400 |
22.09.25 19:30:32 | 12 | 21,500 |
22.09.25 19:17:23 | 0 | 21,400 |
22.09.25 18:47:31 | 0 | 21,400 |
22.09.25 18:17:11 | 0 | 21,400 |
22.09.25 17:47:18 | 0 | 21,400 |
22.09.25 17:17:02 | 0 | 21,485 |
22.09.25 16:47:19 | 0 | 21,475 |
22.09.25 16:17:08 | 0 | 21,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 16:06:05 | 10 | 21,495 |
22.09.25 15:45:13 | 0 | 21,475 |
22.09.25 15:17:30 | 0 | 21,460 |
22.09.25 14:47:31 | 0 | 21,460 |
22.09.25 14:27:26 | 25 | 21,470 |
22.09.25 14:17:28 | 0 | 21,465 |
22.09.25 13:47:05 | 0 | 21,465 |
22.09.25 13:17:06 | 0 | 21,465 |
22.09.25 12:47:08 | 0 | 21,465 |
22.09.25 12:17:16 | 0 | 21,465 |
22.09.25 11:47:21 | 0 | 21,465 |
22.09.25 11:17:00 | 0 | 21,495 |
22.09.25 10:58:46 | 9 | 21,525 |
22.09.25 10:47:15 | 0 | 21,495 |
22.09.25 10:17:07 | 0 | 21,485 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login