iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:47:27 | 0 | 21,400 |
23.09.25 22:17:24 | 0 | 21,400 |
23.09.25 21:47:17 | 0 | 21,575 |
23.09.25 21:17:19 | 0 | 21,595 |
23.09.25 20:47:07 | 0 | 21,595 |
23.09.25 20:17:10 | 0 | 21,595 |
23.09.25 19:47:28 | 0 | 21,615 |
23.09.25 19:17:34 | 0 | 21,635 |
23.09.25 18:47:13 | 0 | 21,660 |
23.09.25 18:17:27 | 0 | 21,660 |
23.09.25 17:47:08 | 0 | 21,660 |
23.09.25 17:17:01 | 0 | 21,660 |
23.09.25 16:55:34 | 12 | 21,680 |
23.09.25 16:53:52 | 70 | 21,645 |
23.09.25 16:47:11 | 0 | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 16:17:15 | 0 | 21,630 |
23.09.25 16:15:37 | 10 | 21,630 |
23.09.25 15:45:28 | 0 | 21,580 |
23.09.25 15:17:34 | 0 | 21,530 |
23.09.25 14:47:35 | 0 | 21,515 |
23.09.25 14:17:35 | 0 | 21,500 |
23.09.25 13:47:26 | 0 | 21,500 |
23.09.25 13:17:15 | 0 | 21,500 |
23.09.25 12:47:13 | 0 | 21,500 |
23.09.25 12:17:34 | 0 | 21,500 |
23.09.25 11:47:25 | 0 | 21,500 |
23.09.25 11:17:31 | 0 | 21,485 |
23.09.25 10:47:05 | 0 | 21,475 |
23.09.25 10:17:15 | 0 | 21,475 |
23.09.25 09:47:09 | 0 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:17:16 | 0 | 21,450 |
23.09.25 07:35:03 | 0 | 21,300 |
22.09.25 22:47:29 | 0 | 21,400 |
22.09.25 22:17:25 | 0 | 21,400 |
22.09.25 21:47:12 | 0 | 21,400 |
22.09.25 21:17:12 | 0 | 21,400 |
22.09.25 20:47:26 | 0 | 21,400 |
22.09.25 20:17:26 | 0 | 21,400 |
22.09.25 19:47:33 | 0 | 21,400 |
22.09.25 19:30:32 | 12 | 21,500 |
22.09.25 19:17:23 | 0 | 21,400 |
22.09.25 18:47:31 | 0 | 21,400 |
22.09.25 18:17:11 | 0 | 21,400 |
22.09.25 17:47:18 | 0 | 21,400 |
22.09.25 17:17:02 | 0 | 21,485 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login