iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:29 | 0 | 20,375 |
| 19:15:16 | 0 | 20,365 |
| 19:00:35 | 0 | 20,330 |
| 18:45:29 | 0 | 20,325 |
| 18:30:24 | 0 | 20,325 |
| 18:15:20 | 0 | 20,310 |
| 18:00:29 | 0 | 20,310 |
| 17:45:20 | 0 | 20,365 |
| 17:30:22 | 0 | 20,365 |
| 17:15:20 | 0 | 20,385 |
| 17:00:33 | 0 | 20,400 |
| 16:45:24 | 0 | 20,360 |
| 16:30:25 | 0 | 20,375 |
| 16:15:22 | 0 | 20,320 |
| 16:00:33 | 0 | 20,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:21 | 0 | 20,380 |
| 15:30:30 | 0 | 20,270 |
| 15:15:26 | 0 | 20,335 |
| 15:00:34 | 0 | 20,355 |
| 14:45:26 | 0 | 20,320 |
| 14:30:29 | 0 | 20,325 |
| 14:15:24 | 0 | 20,320 |
| 14:00:37 | 0 | 20,325 |
| 13:45:30 | 0 | 20,330 |
| 13:30:33 | 0 | 20,355 |
| 13:15:21 | 0 | 20,395 |
| 13:00:34 | 0 | 20,415 |
| 12:45:16 | 0 | 20,380 |
| 12:30:24 | 0 | 20,365 |
| 12:15:27 | 0 | 20,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:30 | 0 | 20,490 |
| 11:30:36 | 0 | 20,490 |
| 11:01:04 | 0 | 20,530 |
| 10:30:41 | 0 | 20,540 |
| 10:16:23 | 0 | 20,560 |
| 09:52:16 | 0 | 20,575 |
| 09:30:43 | 0 | 20,560 |
| 09:15:58 | 100 | 20,565 |
| 09:15:49 | 0 | 20,570 |
| 08:45:44 | 0 | 20,485 |
| 08:31:04 | 0 | 20,490 |
| 08:15:47 | 0 | 20,485 |
| 08:02:27 | 0 | 20,480 |
| 07:45:16 | 0 | 20,485 |
| 07:34:01 | 0 | 20,205 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login