iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:32 | 178 | 21,530 |
13:57:20 | 151 | 21,500 |
13:56:10 | 27 | 21,500 |
13:49:05 | 59 | 21,500 |
13:46:52 | 19 | 21,500 |
13:12:22 | 0 | 21,500 |
11:08:20 | 38 | 21,470 |
11:08:20 | 112 | 21,490 |
10:30:05 | 94 | 21,500 |
09:15:23 | 94 | 21,450 |
09:15:18 | 94 | 21,450 |
09:15:06 | 94 | 21,465 |
09:14:33 | 94 | 21,460 |
09:14:28 | 94 | 21,460 |
09:04:17 | 67 | 21,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:36:27 | 0 | 21,495 |
22.09.25 17:00:01 | 132 | 21,490 |
22.09.25 16:59:55 | 1,51 Tsd. | 21,490 |
22.09.25 16:56:16 | 94 | 21,480 |
22.09.25 16:41:48 | 94 | 21,470 |
22.09.25 16:39:10 | 94 | 21,475 |
22.09.25 16:39:04 | 94 | 21,475 |
22.09.25 16:34:50 | 94 | 21,485 |
22.09.25 16:33:41 | 47 | 21,480 |
22.09.25 15:47:28 | 4,90 Tsd. | 21,525 |
22.09.25 15:46:38 | 93 | 21,520 |
22.09.25 15:45:49 | 93 | 21,510 |
22.09.25 15:44:59 | 94 | 21,505 |
22.09.25 15:44:08 | 94 | 21,505 |
22.09.25 15:42:40 | 92 | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 15:42:40 | 94 | 21,490 |
22.09.25 15:33:09 | 93 | 21,525 |
22.09.25 15:32:48 | 100 | 21,490 |
22.09.25 15:32:48 | 6 | 21,490 |
22.09.25 15:32:48 | 94 | 21,500 |
22.09.25 15:24:33 | 1,81 Tsd. | 21,415 |
22.09.25 15:24:33 | 94 | 21,445 |
22.09.25 15:00:10 | 25 | 21,450 |
22.09.25 14:21:56 | 94 | 21,460 |
22.09.25 13:12:27 | 0 | 21,485 |
22.09.25 11:05:06 | 210 | 21,520 |
22.09.25 09:22:06 | 17 | 21,485 |
22.09.25 09:04:03 | 5 | 21,525 |
19.09.25 17:35:59 | 0 | 21,555 |
19.09.25 17:30:01 | 14,80 Tsd. | 21,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login