iShares Germany Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZG | ISIN IE00B5V94313 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:10 | 0 | 119,030 |
| 09:47:25 | 0 | 119,065 |
| 09:17:02 | 0 | 119,050 |
| 07:30:14 | 0 | 118,695 |
| 05.02.26 15:00:23 | 0 | 118,865 |
| 05.02.26 14:51:48 | 17 | 118,865 |
| 05.02.26 14:47:20 | 0 | 118,795 |
| 05.02.26 14:17:17 | 0 | 118,715 |
| 05.02.26 13:47:10 | 0 | 118,715 |
| 05.02.26 13:17:28 | 0 | 118,655 |
| 05.02.26 12:47:07 | 0 | 118,655 |
| 05.02.26 12:17:15 | 0 | 118,655 |
| 05.02.26 11:47:34 | 0 | 118,655 |
| 05.02.26 11:17:26 | 0 | 118,670 |
| 05.02.26 10:47:07 | 0 | 118,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 10:17:02 | 0 | 118,695 |
| 05.02.26 09:47:18 | 0 | 118,695 |
| 05.02.26 09:17:11 | 0 | 118,675 |
| 05.02.26 07:30:21 | 0 | 118,600 |
| 04.02.26 17:16:27 | 3 | 118,765 |
| 04.02.26 15:00:12 | 0 | 118,660 |
| 04.02.26 14:47:16 | 0 | 118,660 |
| 04.02.26 14:17:22 | 0 | 118,690 |
| 04.02.26 13:47:14 | 0 | 118,675 |
| 04.02.26 13:17:13 | 0 | 118,635 |
| 04.02.26 12:47:24 | 0 | 118,635 |
| 04.02.26 12:17:03 | 0 | 118,635 |
| 04.02.26 11:47:08 | 0 | 118,610 |
| 04.02.26 11:17:32 | 0 | 118,600 |
| 04.02.26 10:47:28 | 0 | 118,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 10:17:28 | 0 | 118,630 |
| 04.02.26 09:47:25 | 0 | 118,615 |
| 04.02.26 09:17:04 | 0 | 118,595 |
| 04.02.26 07:30:01 | 0 | 118,360 |
| 03.02.26 15:00:30 | 0 | 118,445 |
| 03.02.26 14:47:08 | 0 | 118,445 |
| 03.02.26 14:17:23 | 0 | 118,500 |
| 03.02.26 13:47:17 | 0 | 118,505 |
| 03.02.26 13:17:12 | 0 | 118,505 |
| 03.02.26 12:47:17 | 0 | 118,520 |
| 03.02.26 12:42:44 | 212 | 118,470 |
| 03.02.26 12:40:27 | 2 | 118,520 |
| 03.02.26 12:17:08 | 0 | 118,510 |
| 03.02.26 11:47:11 | 0 | 118,570 |
| 03.02.26 11:17:20 | 0 | 118,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login