iShares Germany Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZG | ISIN IE00B5V94313 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:37 | - | 116,641 |
| 09:05:07 | - | 116,631 |
| 08:57:24 | - | 116,520 |
| 08:54:58 | - | 116,540 |
| 08:54:48 | - | 116,500 |
| 08:52:39 | - | 116,500 |
| 08:51:42 | - | 116,500 |
| 08:48:22 | - | 116,480 |
| 08:45:31 | - | 116,500 |
| 08:45:17 | - | 116,520 |
| 08:45:09 | - | 116,500 |
| 08:45:03 | - | 116,480 |
| 08:44:37 | - | 116,351 |
| 08:44:05 | - | 116,346 |
| 08:43:24 | - | 116,342 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:54 | - | 116,338 |
| 08:40:33 | - | 116,334 |
| 08:39:37 | - | 116,326 |
| 08:38:31 | - | 116,334 |
| 08:37:20 | - | 116,326 |
| 08:34:31 | - | 116,317 |
| 08:31:36 | - | 116,334 |
| 08:31:05 | - | 116,338 |
| 08:30:53 | - | 116,352 |
| 08:30:38 | - | 116,363 |
| 08:30:08 | - | 116,359 |
| 08:29:07 | - | 116,362 |
| 08:28:37 | - | 116,359 |
| 08:28:07 | - | 116,354 |
| 08:26:57 | - | 116,348 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:26:04 | - | 116,349 |
| 08:23:28 | - | 116,348 |
| 08:22:57 | - | 116,345 |
| 08:22:57 | - | 116,345 |
| 08:22:57 | - | 116,345 |
| 08:22:10 | - | 116,348 |
| 08:21:39 | - | 116,345 |
| 08:20:31 | - | 116,349 |
| 08:20:31 | - | 116,349 |
| 08:18:45 | - | 116,348 |
| 08:17:40 | - | 116,349 |
| 08:17:10 | - | 116,345 |
| 08:16:01 | - | 116,340 |
| 08:15:30 | - | 116,336 |
| 08:15:00 | - | 116,334 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login