iShares Germany Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZG | ISIN IE00B5V94313 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:33 | 0 | 116,370 |
| 21:00:46 | 0 | 116,360 |
| 20:46:29 | 0 | 116,360 |
| 20:30:29 | 0 | 116,350 |
| 20:15:34 | 0 | 116,380 |
| 20:00:47 | 0 | 116,360 |
| 19:46:24 | 0 | 116,400 |
| 19:30:54 | 0 | 116,430 |
| 19:15:30 | 0 | 116,430 |
| 19:00:53 | 0 | 116,420 |
| 18:46:24 | 0 | 116,430 |
| 18:30:29 | 0 | 116,460 |
| 17:34:44 | 0 | 116,430 |
| 17:15:51 | 0 | 116,670 |
| 17:00:50 | 0 | 116,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:52 | 0 | 116,800 |
| 16:15:59 | 0 | 116,780 |
| 16:00:52 | 0 | 116,820 |
| 15:30:34 | 0 | 116,870 |
| 15:15:34 | 0 | 116,860 |
| 15:00:42 | 0 | 116,860 |
| 14:46:58 | 0 | 116,860 |
| 14:30:46 | 0 | 116,790 |
| 14:15:46 | 0 | 116,860 |
| 14:01:43 | 0 | 116,830 |
| 13:46:17 | 0 | 116,830 |
| 13:30:32 | 0 | 116,820 |
| 13:15:44 | 0 | 116,820 |
| 13:00:50 | 0 | 116,800 |
| 12:45:41 | 0 | 116,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:31 | 0 | 116,810 |
| 12:30:48 | 0 | 116,790 |
| 12:15:38 | 0 | 116,820 |
| 12:00:38 | 0 | 116,810 |
| 11:46:18 | 0 | 116,840 |
| 11:30:40 | 0 | 116,810 |
| 11:15:35 | 0 | 116,700 |
| 11:00:56 | 0 | 116,700 |
| 10:46:01 | 0 | 116,670 |
| 10:40:26 | 0 | 116,690 |
| 10:15:23 | 0 | 116,690 |
| 10:00:30 | 0 | 116,630 |
| 09:47:30 | 0 | 116,680 |
| 09:46:09 | 0 | 116,680 |
| 09:30:43 | 0 | 116,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login