Amundi Euro Government Bond 15+Y UCITS ETF Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:42 | 0 | 173,770 |
| 18:15:35 | 0 | 173,820 |
| 18:00:48 | 0 | 173,770 |
| 17:45:35 | 0 | 173,770 |
| 17:30:35 | 0 | 174,150 |
| 17:15:37 | 0 | 174,270 |
| 17:00:52 | 0 | 174,230 |
| 16:45:41 | 0 | 174,150 |
| 16:30:43 | 0 | 174,120 |
| 16:15:37 | 0 | 174,040 |
| 16:00:51 | 0 | 173,850 |
| 15:45:35 | 0 | 173,820 |
| 15:30:42 | 0 | 173,810 |
| 15:15:35 | 0 | 173,680 |
| 15:00:47 | 0 | 173,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:04 | 0 | 173,840 |
| 14:30:49 | 0 | 173,960 |
| 14:15:37 | 0 | 174,120 |
| 14:00:54 | 0 | 174,100 |
| 13:45:50 | 0 | 174,070 |
| 13:30:50 | 0 | 174,090 |
| 13:15:33 | 0 | 174,170 |
| 13:01:00 | 0 | 174,410 |
| 12:45:30 | 0 | 174,310 |
| 12:44:23 | 0 | 174,260 |
| 12:30:46 | 0 | 174,310 |
| 12:15:45 | 0 | 174,230 |
| 12:00:50 | 0 | 174,100 |
| 11:45:44 | 0 | 174,100 |
| 11:30:50 | 0 | 174,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:33 | 0 | 174,100 |
| 11:04:19 | 0 | 174,100 |
| 10:45:27 | 0 | 173,910 |
| 10:30:51 | 0 | 173,920 |
| 10:15:24 | 0 | 173,810 |
| 10:00:36 | 0 | 173,960 |
| 09:45:35 | 0 | 173,850 |
| 09:30:52 | 0 | 173,910 |
| 09:16:02 | 0 | 173,720 |
| 08:45:52 | 0 | 172,990 |
| 08:31:36 | 0 | 172,990 |
| 08:15:27 | 0 | 172,950 |
| 08:00:54 | 0 | 172,750 |
| 07:45:11 | 0 | 172,590 |
| 07:32:10 | 0 | 171,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login