Amundi Euro Government Bond 15+Y UCITS ETF Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:10 | - | 174,126 |
| 12:03:37 | - | 174,136 |
| 12:03:07 | - | 174,131 |
| 12:03:07 | - | 174,131 |
| 12:03:02 | - | 174,131 |
| 12:02:57 | - | 174,112 |
| 12:02:28 | - | 174,086 |
| 11:54:53 | - | 174,071 |
| 11:53:59 | - | 174,111 |
| 11:53:59 | - | 174,111 |
| 11:53:59 | - | 174,121 |
| 11:51:44 | - | 174,121 |
| 11:50:07 | - | 174,126 |
| 11:50:07 | - | 174,126 |
| 11:49:53 | - | 174,122 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:43 | - | 174,106 |
| 11:49:25 | - | 174,087 |
| 11:47:39 | - | 174,071 |
| 11:46:14 | - | 174,076 |
| 11:42:05 | - | 174,071 |
| 11:40:18 | - | 174,041 |
| 11:39:44 | - | 174,036 |
| 11:26:16 | - | 174,016 |
| 11:25:16 | - | 174,022 |
| 11:25:09 | - | 174,046 |
| 11:25:09 | - | 174,046 |
| 11:25:08 | - | 174,071 |
| 11:02:55 | - | 174,071 |
| 11:02:38 | - | 174,126 |
| 11:02:38 | - | 174,113 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:20 | - | 174,061 |
| 11:02:19 | - | 174,042 |
| 11:02:17 | - | 174,036 |
| 11:02:13 | - | 174,031 |
| 11:01:43 | - | 174,026 |
| 11:01:41 | - | 174,010 |
| 11:01:40 | - | 174,000 |
| 11:00:25 | - | 173,996 |
| 11:00:24 | - | 173,970 |
| 11:00:23 | - | 174,013 |
| 11:00:22 | - | 173,965 |
| 11:00:22 | - | 173,965 |
| 11:00:22 | - | 173,941 |
| 10:59:51 | - | 173,936 |
| 10:59:50 | - | 173,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login