Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:09 | 0 | 137,920 |
| 19:00:17 | 0 | 137,980 |
| 18:45:15 | 0 | 138,000 |
| 18:30:18 | 0 | 137,940 |
| 18:15:16 | 0 | 137,980 |
| 18:00:20 | 0 | 137,980 |
| 17:45:16 | 0 | 137,960 |
| 17:30:21 | 0 | 138,460 |
| 17:15:16 | 0 | 138,320 |
| 17:00:20 | 0 | 138,340 |
| 16:45:17 | 0 | 138,420 |
| 16:30:17 | 0 | 138,320 |
| 16:15:18 | 0 | 138,240 |
| 16:00:23 | 0 | 138,400 |
| 15:45:18 | 0 | 138,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:18 | 0 | 138,260 |
| 15:15:15 | 0 | 138,220 |
| 15:00:24 | 0 | 138,360 |
| 14:45:34 | 0 | 138,400 |
| 14:30:20 | 0 | 137,700 |
| 14:15:16 | 0 | 137,780 |
| 14:01:24 | 0 | 138,580 |
| 13:45:18 | 0 | 138,600 |
| 13:30:15 | 0 | 138,680 |
| 13:15:06 | 0 | 139,900 |
| 13:00:11 | 0 | 140,040 |
| 12:45:04 | 0 | 140,020 |
| 12:44:04 | 0 | 140,020 |
| 12:30:10 | 0 | 140,000 |
| 12:15:11 | 0 | 139,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:11 | 0 | 139,880 |
| 11:45:13 | 0 | 138,400 |
| 11:30:12 | 0 | 138,400 |
| 11:15:04 | 0 | 138,440 |
| 10:45:29 | 0 | 138,400 |
| 10:30:57 | 0 | 138,440 |
| 10:15:31 | 0 | 138,560 |
| 10:00:42 | 0 | 137,080 |
| 09:45:37 | 0 | 138,440 |
| 09:30:56 | 0 | 138,340 |
| 09:16:09 | 0 | 137,080 |
| 08:45:52 | 0 | 138,620 |
| 08:34:15 | 0 | 138,620 |
| 08:15:39 | 0 | 138,420 |
| 08:00:52 | 0 | 138,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login