BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:35 | 0 | 20,245 |
| 09:15:40 | 0 | 20,240 |
| 08:45:34 | 0 | 20,190 |
| 08:30:51 | 0 | 20,190 |
| 08:15:34 | 0 | 20,190 |
| 08:01:02 | 0 | 20,190 |
| 07:45:14 | 0 | 20,180 |
| 07:32:14 | 0 | 20,175 |
| 22.12.25 21:55:03 | 0 | 20,205 |
| 22.12.25 21:45:02 | 0 | 20,205 |
| 22.12.25 21:30:05 | 0 | 20,210 |
| 22.12.25 21:15:02 | 0 | 20,205 |
| 22.12.25 21:00:02 | 0 | 20,205 |
| 22.12.25 20:45:05 | 0 | 20,205 |
| 22.12.25 20:30:05 | 0 | 20,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 20:15:02 | 0 | 20,195 |
| 22.12.25 20:00:07 | 0 | 20,200 |
| 22.12.25 19:45:05 | 0 | 20,215 |
| 22.12.25 19:30:01 | 0 | 20,205 |
| 22.12.25 19:15:04 | 0 | 20,210 |
| 22.12.25 19:00:03 | 0 | 20,210 |
| 22.12.25 18:45:04 | 0 | 20,190 |
| 22.12.25 18:30:02 | 0 | 20,200 |
| 22.12.25 18:15:04 | 0 | 20,210 |
| 22.12.25 18:00:07 | 0 | 20,215 |
| 22.12.25 17:45:02 | 0 | 20,200 |
| 22.12.25 17:30:05 | 0 | 20,245 |
| 22.12.25 17:15:04 | 0 | 20,240 |
| 22.12.25 17:00:02 | 0 | 20,250 |
| 22.12.25 16:45:05 | 0 | 20,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 16:30:05 | 0 | 20,230 |
| 22.12.25 16:15:03 | 0 | 20,210 |
| 22.12.25 16:00:05 | 0 | 20,185 |
| 22.12.25 15:45:05 | 0 | 20,225 |
| 22.12.25 15:30:04 | 0 | 20,195 |
| 22.12.25 15:15:02 | 0 | 20,260 |
| 22.12.25 15:00:03 | 0 | 20,265 |
| 22.12.25 14:45:02 | 0 | 20,270 |
| 22.12.25 14:30:03 | 0 | 20,270 |
| 22.12.25 14:15:02 | 0 | 20,275 |
| 22.12.25 14:00:03 | 0 | 20,270 |
| 22.12.25 13:45:07 | 0 | 20,285 |
| 22.12.25 13:30:03 | 0 | 20,290 |
| 22.12.25 13:15:02 | 0 | 20,280 |
| 22.12.25 13:00:04 | 0 | 20,285 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login