Amundi S&P World Consumer Staples Screened UCITS ETF Acc
WKN A3DSS6 | ISIN IE000ZIJ5B20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:12 | 0 | 11,536 |
09:04:10 | 0 | 11,536 |
22.09.25 17:36:25 | 0 | 11,536 |
22.09.25 13:12:20 | 0 | 11,602 |
22.09.25 09:04:16 | 0 | 11,608 |
19.09.25 17:36:29 | 0 | 11,608 |
19.09.25 13:12:00 | 0 | 11,650 |
19.09.25 09:04:02 | 0 | 11,634 |
18.09.25 17:36:07 | 0 | 11,704 |
18.09.25 13:12:19 | 0 | 11,748 |
18.09.25 09:04:03 | 0 | 11,740 |
17.09.25 17:36:27 | 0 | 11,776 |
17.09.25 13:12:00 | 0 | 11,686 |
17.09.25 09:04:26 | 0 | 11,690 |
16.09.25 17:36:22 | 0 | 11,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 13:12:06 | 0 | 11,668 |
16.09.25 09:04:19 | 3 | 11,670 |
16.09.25 09:04:06 | 0 | 11,678 |
15.09.25 17:36:01 | 0 | 11,708 |
15.09.25 13:12:20 | 0 | 11,764 |
15.09.25 09:04:24 | 0 | 11,744 |
12.09.25 17:36:26 | 0 | 11,742 |
12.09.25 13:12:27 | 0 | 11,758 |
12.09.25 09:04:23 | 0 | 11,780 |
11.09.25 17:36:14 | 0 | 11,786 |
11.09.25 14:43:24 | 2,93 Tsd. | 11,730 |
11.09.25 14:43:24 | 449 | 11,730 |
11.09.25 13:12:20 | 0 | 11,724 |
11.09.25 09:04:01 | 0 | 11,738 |
10.09.25 17:36:13 | 0 | 11,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 13:12:27 | 0 | 11,816 |
10.09.25 09:04:06 | 0 | 11,810 |
09.09.25 17:36:24 | 0 | 11,818 |
09.09.25 13:12:11 | 0 | 11,844 |
09.09.25 09:04:25 | 0 | 11,866 |
08.09.25 17:36:25 | 0 | 11,820 |
08.09.25 13:12:27 | 0 | 11,872 |
08.09.25 09:04:19 | 0 | 11,870 |
05.09.25 17:36:12 | 0 | 11,904 |
05.09.25 13:12:02 | 0 | 11,832 |
05.09.25 09:04:08 | 0 | 11,854 |
04.09.25 17:35:59 | 0 | 11,864 |
04.09.25 13:12:10 | 0 | 11,848 |
04.09.25 09:04:16 | 0 | 11,814 |
03.09.25 17:36:10 | 0 | 11,766 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login