METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:19 | - | 1.485,00 |
| 13:55:18 | - | 1.485,00 |
| 13:52:17 | - | 1.485,00 |
| 13:49:16 | - | 1.485,00 |
| 13:49:15 | - | 1.495,00 |
| 13:47:21 | - | 1.503,00 |
| 13:44:20 | - | 1.503,00 |
| 13:41:19 | - | 1.503,00 |
| 13:38:19 | - | 1.503,00 |
| 13:35:18 | - | 1.503,00 |
| 13:32:18 | - | 1.503,00 |
| 13:29:17 | - | 1.503,00 |
| 13:26:16 | - | 1.503,00 |
| 13:23:16 | - | 1.503,00 |
| 13:20:15 | - | 1.503,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:15 | - | 1.503,00 |
| 13:14:14 | - | 1.503,00 |
| 13:11:14 | - | 1.503,00 |
| 13:10:02 | - | 1.502,00 |
| 13:09:59 | - | 1.486,00 |
| 13:09:59 | - | 1.484,00 |
| 13:07:54 | - | 1.478,00 |
| 13:07:51 | - | 1.477,00 |
| 13:07:14 | - | 1.477,00 |
| 13:04:37 | - | 1.478,00 |
| 13:04:15 | - | 1.477,00 |
| 13:04:10 | - | 1.478,00 |
| 13:04:03 | - | 1.477,00 |
| 13:03:59 | - | 1.477,00 |
| 13:02:56 | - | 1.478,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:51 | - | 1.477,00 |
| 13:02:47 | - | 1.477,00 |
| 13:02:38 | - | 1.478,00 |
| 13:02:30 | - | 1.477,00 |
| 13:02:22 | - | 1.478,00 |
| 13:01:22 | - | 1.477,00 |
| 13:01:13 | - | 1.478,00 |
| 13:01:06 | - | 1.477,00 |
| 13:01:05 | - | 1.477,00 |
| 13:01:04 | - | 1.478,00 |
| 13:01:03 | - | 1.477,00 |
| 13:01:02 | - | 1.477,00 |
| 13:00:55 | - | 1.478,00 |
| 13:00:54 | - | 1.477,00 |
| 13:00:04 | - | 1.478,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login