METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.11.26 15:49:14 | 6 | 1.483,00 |
| 02.11.26 15:49:14 | 1 | 1.483,00 |
| 02.11.26 15:40:39 | 1 | 1.494,00 |
| 02.11.26 10:34:10 | 8 | 1.510,00 |
| 02.11.26 09:30:08 | 1 | 1.510,00 |
| 02.11.26 08:22:40 | 7 | 1.506,00 |
| 02.11.26 08:22:18 | 7 | 1.507,00 |
| 02.11.26 07:30:15 | 3 | 1.495,00 |
| 30.10.26 18:04:08 | 1 | 1.507,00 |
| 30.10.26 08:32:27 | 2 | 1.543,00 |
| 29.10.26 16:14:04 | 18 | 1.537,00 |
| 29.10.26 11:23:23 | 5 | 1.533,00 |
| 29.10.26 10:48:00 | 2 | 1.535,00 |
| 29.10.26 10:04:09 | 7 | 1.534,00 |
| 29.10.26 08:54:31 | 1 | 1.521,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.26 16:09:51 | 18 | 1.505,00 |
| 26.10.26 19:17:03 | 4 | 1.485,00 |
| 26.10.26 15:42:17 | 10 | 1.504,00 |
| 26.10.26 14:56:34 | 4 | 1.495,00 |
| 26.10.26 09:30:14 | 1 | 1.482,00 |
| 23.10.26 18:56:18 | 1 | 1.483,00 |
| 23.10.26 15:30:17 | 8 | 1.485,00 |
| 23.10.26 15:26:15 | 4 | 1.483,00 |
| 23.10.26 14:42:52 | 17 | 1.470,00 |
| 23.10.26 14:42:44 | 7 | 1.485,00 |
| 23.10.26 09:30:16 | 1 | 1.506,00 |
| 22.10.26 15:04:54 | 6 | 1.488,00 |
| 22.10.26 15:04:44 | 6 | 1.488,00 |
| 22.10.26 13:34:01 | 1 | 1.482,00 |
| 22.10.26 13:33:13 | 7 | 1.482,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.26 15:44:55 | 1 | 1.470,00 |
| 20.10.26 16:05:07 | 3 | 1.448,00 |
| 20.10.26 15:43:27 | 8 | 1.460,00 |
| 20.10.26 15:30:22 | 2 | 1.450,00 |
| 20.10.26 14:17:32 | 3 | 1.449,00 |
| 19.10.26 13:05:27 | 7 | 1.450,00 |
| 19.10.26 07:30:08 | 2 | 1.451,00 |
| 16.10.26 14:47:06 | 2 | 1.451,00 |
| 16.10.26 09:30:27 | 1 | 1.453,00 |
| 15.10.26 20:43:33 | 4 | 1.476,00 |
| 15.10.26 09:30:15 | 1 | 1.445,00 |
| 14.10.26 18:51:13 | 13 | 1.448,00 |
| 14.10.26 17:59:13 | 16 | 1.435,00 |
| 14.10.26 16:25:46 | 1 | 1.447,00 |
| 13.10.26 09:08:26 | 5 | 1.400,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login