Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

METTLER-TOLEDO INTL

WKN 910553 | ISIN US5926881054 | Aktie

Factsheet

06.02.26 21:07:48 RT

Bid: 1.161,500 EUR Size: 90 | Ask: 1.171,000 EUR Size: 90

1.161,500 EUR +0,17 % (+2,000)

Zeit	Vol. Stk.	Kurs
21:07:48	-	1.161,500
21:05:32	-	1.161,000
21:05:24	-	1.162,000
21:05:18	-	1.162,000
21:01:05	-	1.162,000
21:01:01	-	1.162,500
20:59:54	-	1.162,000
20:58:46	-	1.162,000
20:58:04	-	1.162,500
20:57:41	-	1.162,000
20:57:34	-	1.162,500
20:57:28	-	1.163,000
20:56:26	-	1.163,500
20:56:20	-	1.163,500
20:56:15	-	1.164,000

Zeit	Vol. Stk.	Kurs
20:56:03	-	1.163,500
20:55:58	-	1.163,500
20:55:47	-	1.163,500
20:54:53	-	1.163,500
20:50:39	-	1.163,500
20:50:29	-	1.163,500
20:50:21	-	1.163,500
20:50:02	-	1.163,500
20:49:18	-	1.163,500
20:49:12	-	1.163,500
20:49:10	-	1.165,000
20:49:08	-	1.166,500
20:48:58	-	1.165,000
20:48:51	-	1.162,000
20:48:44	-	1.162,000

Zeit	Vol. Stk.	Kurs
20:48:25	-	1.162,000
20:46:36	-	1.162,000
20:46:11	-	1.162,500
20:44:47	-	1.162,000
20:44:41	-	1.162,500
20:44:13	-	1.162,000
20:43:53	-	1.162,000
20:43:47	-	1.162,500
20:43:10	-	1.162,000
20:43:00	-	1.162,500
20:42:50	-	1.162,000
20:42:45	-	1.162,500
20:42:42	-	1.162,500
20:42:31	-	1.162,000
20:42:22	-	1.162,000

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein