Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

METTLER-TOLEDO INTL

WKN 910553 | ISIN US5926881054 | Aktie

Factsheet

23.12.25 15:17:06 RT

Bid: - | Ask: -

1.193,500 EUR +0,21 % (+2,500)

Zeit	Vol. Stk.	Kurs
15:17:06	-	1.193,500
15:10:13	-	1.192,500
14:59:01	-	1.192,500
14:57:34	-	1.190,500
14:57:26	-	1.193,000
14:56:52	-	1.190,000
14:51:04	-	1.193,000
14:35:23	-	1.192,000
14:30:35	-	1.193,000
14:29:53	-	1.192,000
14:29:32	-	1.190,000
14:28:08	-	1.190,000
14:27:56	-	1.192,000
14:27:35	-	1.190,000
14:27:02	-	1.192,000

Zeit	Vol. Stk.	Kurs
14:26:35	-	1.190,500
14:26:35	-	1.190,500
14:25:06	-	1.192,000
14:24:58	-	1.189,500
14:24:57	-	1.192,000
14:24:52	-	1.190,000
14:18:20	-	1.191,500
14:13:26	-	1.192,500
14:13:13	-	1.190,000
14:13:03	-	1.191,000
14:13:03	-	1.191,000
14:12:10	-	1.190,000
14:11:00	-	1.192,500
14:10:31	-	1.190,000
14:10:31	-	1.190,000

Zeit	Vol. Stk.	Kurs
14:08:43	-	1.192,500
14:08:37	-	1.190,500
14:08:27	-	1.190,000
14:07:36	-	1.192,500
14:07:27	-	1.190,000
14:04:33	-	1.189,500
14:04:33	-	1.189,500
14:04:19	-	1.191,000
14:02:28	-	1.192,000
14:02:19	-	1.191,000
13:57:14	-	1.192,000
13:57:08	-	1.191,000
13:57:02	-	1.193,500
13:56:55	-	1.192,500
13:56:53	-	1.194,500

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein