WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 08:16:02 | 0 | 14,520 |
| 25.06.26 08:16:01 | 0 | 14,300 |
| 24.06.26 08:16:01 | 0 | 14,280 |
| 23.06.26 08:16:01 | 0 | 14,180 |
| 22.06.26 08:16:01 | 0 | 14,220 |
| 19.06.26 08:16:01 | 0 | 14,340 |
| 18.06.26 08:16:01 | 0 | 14,600 |
| 17.06.26 08:16:01 | 0 | 14,660 |
| 16.06.26 08:16:01 | 0 | 14,760 |
| 15.06.26 08:16:01 | 0 | 14,960 |
| 12.06.26 08:16:02 | 0 | 14,540 |
| 11.06.26 08:16:02 | 0 | 14,340 |
| 10.06.26 08:16:01 | 0 | 14,160 |
| 09.06.26 08:16:04 | 0 | 14,200 |
| 08.06.26 08:16:01 | 0 | 14,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 08:16:03 | 0 | 14,020 |
| 04.06.26 08:16:03 | 0 | 14,180 |
| 03.06.26 08:16:00 | 0 | 14,300 |
| 02.06.26 08:16:01 | 0 | 14,580 |
| 01.06.26 08:16:01 | 0 | 14,660 |
| 29.05.26 08:16:01 | 0 | 14,640 |
| 28.05.26 08:16:01 | 0 | 14,640 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login