WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:01 | 0 | 14,3600 |
| 13:45:32 | 18 | 14,2800 |
| 09:59:01 | 0 | 14,3400 |
| 09:15:02 | 0 | 14,2800 |
| 08:59:02 | 0 | 14,3000 |
| 22.12.25 15:29:02 | 0 | 14,2400 |
| 22.12.25 14:35:16 | 48 | 14,2400 |
| 22.12.25 09:59:01 | 0 | 14,2200 |
| 22.12.25 09:15:02 | 0 | 14,2200 |
| 22.12.25 08:59:02 | 0 | 14,2400 |
| 19.12.25 15:29:01 | 0 | 14,2200 |
| 19.12.25 12:39:33 | 400 | 14,2400 |
| 19.12.25 09:59:02 | 0 | 14,2200 |
| 19.12.25 09:15:01 | 0 | 14,2200 |
| 19.12.25 08:59:01 | 0 | 14,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 15:29:02 | 0 | 14,2600 |
| 18.12.25 09:59:01 | 0 | 14,2600 |
| 18.12.25 09:15:02 | 0 | 14,2600 |
| 18.12.25 08:59:02 | 0 | 14,2600 |
| 17.12.25 15:29:02 | 0 | 14,2200 |
| 17.12.25 09:59:01 | 0 | 14,2600 |
| 17.12.25 09:15:01 | 0 | 14,2600 |
| 17.12.25 08:59:01 | 0 | 14,2400 |
| 16.12.25 15:29:02 | 0 | 14,3200 |
| 16.12.25 09:59:01 | 0 | 14,4000 |
| 16.12.25 09:15:02 | 0 | 14,3600 |
| 16.12.25 08:59:01 | 0 | 14,3600 |
| 15.12.25 15:29:02 | 0 | 14,3200 |
| 15.12.25 09:59:01 | 0 | 14,3200 |
| 15.12.25 09:15:01 | 0 | 14,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 08:59:02 | 0 | 14,3800 |
| 12.12.25 15:29:01 | 0 | 14,3800 |
| 12.12.25 09:59:01 | 0 | 14,3000 |
| 12.12.25 09:15:01 | 0 | 14,3200 |
| 12.12.25 08:59:01 | 0 | 14,3200 |
| 11.12.25 15:29:02 | 0 | 14,3400 |
| 11.12.25 09:59:02 | 0 | 14,4200 |
| 11.12.25 09:15:01 | 0 | 14,4600 |
| 11.12.25 08:59:02 | 0 | 14,2200 |
| 10.12.25 15:29:02 | 0 | 14,4000 |
| 10.12.25 09:59:02 | 0 | 14,4400 |
| 10.12.25 09:15:02 | 0 | 14,4200 |
| 10.12.25 08:59:01 | 0 | 14,3600 |
| 09.12.25 15:29:01 | 0 | 14,4000 |
| 09.12.25 09:59:01 | 0 | 14,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login