WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:35 | - | 14,320 |
| 18:46:34 | - | 14,320 |
| 18:43:34 | - | 14,320 |
| 18:40:33 | - | 14,320 |
| 18:37:32 | - | 14,320 |
| 18:34:31 | - | 14,320 |
| 18:31:30 | - | 14,320 |
| 18:28:29 | - | 14,320 |
| 18:25:29 | - | 14,320 |
| 18:22:28 | - | 14,320 |
| 18:19:27 | - | 14,320 |
| 18:16:26 | - | 14,320 |
| 18:13:25 | - | 14,320 |
| 18:10:24 | - | 14,320 |
| 18:07:24 | - | 14,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:23 | - | 14,320 |
| 18:01:22 | - | 14,320 |
| 17:58:21 | - | 14,320 |
| 17:55:20 | - | 14,320 |
| 17:52:20 | - | 14,320 |
| 17:49:19 | - | 14,320 |
| 17:46:18 | - | 14,320 |
| 17:45:10 | - | 14,300 |
| 17:45:10 | - | 14,240 |
| 17:45:08 | - | 14,240 |
| 17:44:58 | - | 14,320 |
| 17:44:54 | - | 14,320 |
| 17:44:52 | - | 14,240 |
| 17:44:51 | - | 14,240 |
| 17:44:05 | - | 14,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:05 | - | 14,400 |
| 17:38:04 | - | 14,400 |
| 17:35:32 | - | 14,380 |
| 17:35:28 | - | 14,380 |
| 17:35:19 | - | 14,400 |
| 17:35:16 | - | 14,420 |
| 17:35:07 | - | 14,400 |
| 17:35:04 | - | 14,420 |
| 17:35:04 | - | 14,420 |
| 17:35:04 | - | 14,380 |
| 17:35:03 | - | 14,380 |
| 17:35:03 | - | 14,300 |
| 17:34:56 | - | 14,300 |
| 17:34:55 | - | 14,300 |
| 17:34:47 | - | 14,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login