CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:04 | - | 32,350 |
| 12:53:04 | - | 32,350 |
| 12:53:03 | - | 32,320 |
| 12:50:45 | - | 32,345 |
| 12:50:44 | - | 32,315 |
| 12:50:19 | - | 32,345 |
| 12:47:59 | - | 32,325 |
| 12:44:59 | - | 32,325 |
| 12:41:59 | - | 32,420 |
| 12:40:03 | - | 32,405 |
| 12:37:03 | - | 32,405 |
| 12:34:02 | - | 32,405 |
| 12:31:01 | - | 32,405 |
| 12:30:58 | - | 32,910 |
| 12:30:40 | - | 32,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:47 | - | 33,205 |
| 12:27:29 | - | 33,400 |
| 12:26:48 | - | 33,400 |
| 12:23:48 | - | 33,400 |
| 12:23:28 | - | 32,930 |
| 12:23:26 | - | 32,930 |
| 12:23:24 | - | 32,930 |
| 12:23:22 | - | 32,930 |
| 12:23:20 | - | 33,045 |
| 12:23:19 | - | 33,500 |
| 12:22:47 | - | 33,505 |
| 12:20:56 | - | 33,410 |
| 12:19:33 | - | 33,435 |
| 12:19:25 | - | 33,530 |
| 12:18:45 | - | 33,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:35 | - | 33,485 |
| 12:18:33 | - | 33,940 |
| 12:18:31 | - | 33,480 |
| 12:18:11 | - | 33,480 |
| 12:17:54 | - | 32,905 |
| 12:17:52 | - | 32,910 |
| 12:17:49 | - | 32,915 |
| 12:17:47 | - | 32,925 |
| 12:17:45 | - | 32,945 |
| 12:17:43 | - | 32,990 |
| 12:17:40 | - | 33,080 |
| 12:17:38 | - | 33,260 |
| 12:17:36 | - | 33,615 |
| 12:17:31 | - | 34,325 |
| 12:17:27 | - | 34,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login