CENTENE CORP. DL-,001
WKN 766458 | ISIN US15135B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:14 | 0 | 32,420 |
| 14:14:25 | 0 | 32,420 |
| 13:44:07 | 0 | 32,420 |
| 13:13:00 | 0 | 32,420 |
| 12:44:11 | 0 | 32,420 |
| 12:31:29 | 29 | 32,405 |
| 12:21:06 | 29 | 34,020 |
| 12:13:48 | 0 | 33,575 |
| 12:08:23 | 100 | 33,900 |
| 12:07:57 | 40 | 32,795 |
| 11:43:12 | 0 | 30,255 |
| 11:13:11 | 0 | 30,255 |
| 10:55:57 | 30 | 30,235 |
| 10:43:10 | 0 | 30,025 |
| 10:34:05 | 133 | 29,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:04 | 0 | 29,775 |
| 09:44:07 | 0 | 29,530 |
| 09:22:29 | 8 | 29,470 |
| 09:13:53 | 0 | 30,000 |
| 08:43:34 | 0 | 30,000 |
| 08:29:09 | 30 | 30,000 |
| 08:29:09 | 9 | 30,000 |
| 07:36:52 | 0 | 30,000 |
| 05.02.26 22:43:53 | 0 | 30,000 |
| 05.02.26 22:43:43 | 21 | 29,470 |
| 05.02.26 22:42:41 | 70 | 29,470 |
| 05.02.26 22:36:49 | 35 | 29,330 |
| 05.02.26 22:26:56 | 17 | 30,565 |
| 05.02.26 22:26:56 | 12 | 29,370 |
| 05.02.26 22:18:28 | 8 | 31,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:17:33 | 120 | 33,000 |
| 05.02.26 22:13:34 | 0 | 34,005 |
| 05.02.26 21:43:55 | 0 | 34,060 |
| 05.02.26 21:13:12 | 0 | 34,190 |
| 05.02.26 20:43:23 | 0 | 34,190 |
| 05.02.26 20:13:16 | 0 | 34,170 |
| 05.02.26 19:43:47 | 0 | 34,160 |
| 05.02.26 19:13:50 | 0 | 34,110 |
| 05.02.26 18:44:27 | 0 | 34,130 |
| 05.02.26 18:13:25 | 0 | 33,925 |
| 05.02.26 17:43:23 | 0 | 33,925 |
| 05.02.26 17:14:17 | 0 | 34,210 |
| 05.02.26 17:07:04 | 82 | 34,210 |
| 05.02.26 16:43:46 | 0 | 34,350 |
| 05.02.26 16:14:22 | 0 | 34,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login