NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 17:25:14 | 0 | 20,290 |
| 22.12.25 13:12:24 | 100 | 19,428 |
| 22.12.25 08:01:07 | 0 | 19,424 |
| 19.12.25 17:25:14 | 0 | 19,588 |
| 19.12.25 08:01:11 | 0 | 18,274 |
| 18.12.25 17:25:13 | 0 | 18,578 |
| 18.12.25 08:01:12 | 0 | 18,298 |
| 17.12.25 17:25:14 | 0 | 18,786 |
| 17.12.25 08:01:11 | 0 | 18,326 |
| 16.12.25 17:25:14 | 0 | 18,588 |
| 16.12.25 08:01:12 | 0 | 18,262 |
| 15.12.25 17:25:14 | 0 | 17,922 |
| 15.12.25 08:01:11 | 0 | 17,576 |
| 12.12.25 17:25:15 | 0 | 17,684 |
| 12.12.25 08:01:11 | 0 | 17,468 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 17:25:13 | 0 | 17,220 |
| 11.12.25 08:01:14 | 0 | 16,302 |
| 10.12.25 17:25:13 | 0 | 16,290 |
| 10.12.25 08:01:12 | 0 | 16,028 |
| 09.12.25 17:25:14 | 0 | 16,226 |
| 09.12.25 08:01:12 | 0 | 16,328 |
| 08.12.25 17:25:15 | 0 | 16,304 |
| 08.12.25 08:01:10 | 0 | 16,212 |
| 05.12.25 17:25:14 | 0 | 16,444 |
| 05.12.25 08:01:11 | 0 | 16,052 |
| 04.12.25 17:25:16 | 0 | 16,074 |
| 04.12.25 08:01:12 | 0 | 16,114 |
| 03.12.25 17:25:14 | 0 | 16,042 |
| 03.12.25 08:01:12 | 0 | 15,796 |
| 02.12.25 17:25:14 | 0 | 15,974 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 08:01:11 | 0 | 15,906 |
| 01.12.25 17:25:14 | 0 | 15,850 |
| 01.12.25 08:01:11 | 0 | 15,802 |
| 28.11.25 17:25:13 | 0 | 15,984 |
| 28.11.25 08:01:13 | 0 | 15,986 |
| 27.11.25 17:25:14 | 0 | 15,902 |
| 27.11.25 08:01:00 | 0 | 15,742 |
| 26.11.25 17:25:14 | 0 | 15,946 |
| 26.11.25 08:01:12 | 0 | 15,902 |
| 25.11.25 17:25:14 | 0 | 15,966 |
| 25.11.25 12:53:52 | 90 | 15,436 |
| 25.11.25 12:53:09 | 90 | 15,436 |
| 25.11.25 08:00:49 | 0 | 15,410 |
| 24.11.25 17:25:14 | 0 | 15,842 |
| 24.11.25 08:01:11 | 0 | 15,852 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login