Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 20,04 |
| 21:59:57 | 252 | 20,04 |
| 21:59:56 | 130 | 20,05 |
| 21:59:56 | 100 | 20,05 |
| 21:59:56 | 256 | 20,05 |
| 21:59:56 | 100 | 20,05 |
| 21:59:56 | 100 | 20,05 |
| 21:59:56 | 400 | 20,05 |
| 21:59:56 | 1,30 Tsd. | 20,05 |
| 21:59:56 | 200 | 20,05 |
| 21:59:55 | 100 | 20,03 |
| 21:59:52 | 100 | 20,03 |
| 21:59:52 | 100 | 20,03 |
| 21:59:52 | 200 | 20,03 |
| 21:59:52 | 200 | 20,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 20,03 |
| 21:59:50 | 309 | 20,03 |
| 21:59:50 | 100 | 20,03 |
| 21:59:50 | 211 | 20,03 |
| 21:59:50 | 100 | 20,03 |
| 21:59:50 | 189 | 20,03 |
| 21:59:49 | 100 | 20,03 |
| 21:59:49 | 141 | 20,03 |
| 21:59:48 | 147 | 20,03 |
| 21:59:48 | 160 | 20,03 |
| 21:59:48 | 200 | 20,03 |
| 21:59:48 | 100 | 20,04 |
| 21:59:48 | 151 | 20,04 |
| 21:59:48 | 100 | 20,04 |
| 21:59:48 | 100 | 20,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:47 | 157 | 20,04 |
| 21:59:45 | 252 | 20,03 |
| 21:59:38 | 100 | 20,02 |
| 21:59:37 | 200 | 20,02 |
| 21:59:36 | 496 | 20,03 |
| 21:59:36 | 252 | 20,03 |
| 21:59:36 | 100 | 20,03 |
| 21:59:36 | 100 | 20,02 |
| 21:59:35 | 100 | 20,02 |
| 21:59:35 | 100 | 20,02 |
| 21:59:30 | 100 | 20,02 |
| 21:59:30 | 100 | 20,02 |
| 21:59:30 | 199 | 20,02 |
| 21:59:28 | 400 | 20,02 |
| 21:59:27 | 100 | 20,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login