NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:19 | 0 | 18,532 |
| 13:44:30 | 0 | 18,460 |
| 13:14:06 | 0 | 18,522 |
| 12:43:41 | 0 | 18,522 |
| 12:35:47 | 104 | 18,698 |
| 12:13:20 | 0 | 18,460 |
| 11:44:17 | 0 | 18,460 |
| 11:13:05 | 0 | 18,578 |
| 10:43:21 | 0 | 18,578 |
| 10:40:42 | 250 | 18,578 |
| 10:14:17 | 0 | 18,408 |
| 09:43:04 | 0 | 18,350 |
| 09:13:37 | 0 | 18,350 |
| 09:11:41 | 28 | 18,350 |
| 09:11:37 | 28 | 18,448 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:10 | 0 | 18,280 |
| 07:31:48 | 890 | 18,252 |
| 07:30:22 | 0 | 18,252 |
| 05.02.26 22:43:44 | 0 | 18,200 |
| 05.02.26 22:14:22 | 0 | 18,308 |
| 05.02.26 21:44:19 | 0 | 18,306 |
| 05.02.26 21:13:54 | 0 | 18,310 |
| 05.02.26 20:44:25 | 0 | 18,310 |
| 05.02.26 20:13:11 | 0 | 18,470 |
| 05.02.26 19:43:45 | 0 | 18,470 |
| 05.02.26 19:18:51 | 30 | 18,470 |
| 05.02.26 19:13:08 | 0 | 18,566 |
| 05.02.26 18:43:48 | 0 | 18,672 |
| 05.02.26 18:13:54 | 0 | 18,726 |
| 05.02.26 17:44:07 | 0 | 18,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 17:16:06 | 3 | 18,730 |
| 05.02.26 17:15:59 | 3 | 18,730 |
| 05.02.26 17:15:41 | 3 | 18,730 |
| 05.02.26 17:14:26 | 0 | 18,724 |
| 05.02.26 16:38:54 | 27 | 18,738 |
| 05.02.26 16:36:39 | 100 | 18,700 |
| 05.02.26 16:13:55 | 0 | 19,136 |
| 05.02.26 15:54:15 | 27 | 19,186 |
| 05.02.26 15:44:02 | 0 | 19,118 |
| 05.02.26 15:13:43 | 0 | 18,700 |
| 05.02.26 14:43:34 | 0 | 18,700 |
| 05.02.26 14:13:03 | 0 | 18,700 |
| 05.02.26 13:44:08 | 0 | 18,974 |
| 05.02.26 13:13:16 | 0 | 19,050 |
| 05.02.26 12:43:31 | 0 | 19,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login