ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:17 | - | 34,160 |
| 17:14:13 | - | 34,160 |
| 17:14:05 | - | 34,150 |
| 17:13:37 | - | 34,160 |
| 17:13:32 | - | 34,160 |
| 17:13:30 | - | 34,150 |
| 17:13:22 | - | 34,150 |
| 17:13:16 | - | 34,150 |
| 17:13:10 | - | 34,150 |
| 17:13:08 | - | 34,150 |
| 17:12:48 | - | 34,160 |
| 17:12:46 | - | 34,150 |
| 17:12:23 | - | 34,150 |
| 17:12:22 | - | 34,160 |
| 17:12:20 | - | 34,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:19 | - | 34,180 |
| 17:12:14 | - | 34,180 |
| 17:12:09 | - | 34,180 |
| 17:12:08 | - | 34,170 |
| 17:12:05 | - | 34,170 |
| 17:12:00 | - | 34,170 |
| 17:11:50 | - | 34,160 |
| 17:11:44 | - | 34,170 |
| 17:11:40 | - | 34,160 |
| 17:11:24 | - | 34,160 |
| 17:11:22 | - | 34,160 |
| 17:11:14 | - | 34,150 |
| 17:11:07 | - | 34,150 |
| 17:11:05 | - | 34,150 |
| 17:11:01 | - | 34,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:59 | - | 34,140 |
| 17:10:55 | - | 34,140 |
| 17:10:53 | - | 34,140 |
| 17:10:48 | - | 34,150 |
| 17:10:38 | - | 34,150 |
| 17:10:36 | - | 34,150 |
| 17:10:28 | - | 34,140 |
| 17:10:27 | - | 34,130 |
| 17:10:25 | - | 34,120 |
| 17:10:10 | - | 34,110 |
| 17:10:06 | - | 34,110 |
| 17:10:01 | - | 34,100 |
| 17:09:56 | - | 34,110 |
| 17:09:52 | - | 34,100 |
| 17:09:49 | - | 34,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login