ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:33 | 62 | 28,4400 |
| 12:25:38 | 500 | 28,3200 |
| 12:16:25 | 434 | 28,0700 |
| 09:15:11 | 100 | 27,5700 |
| 08:08:57 | 0 | 26,8100 |
| 06.08.26 17:07:25 | 400 | 27,1200 |
| 06.08.26 16:33:53 | 1,00 Tsd. | 26,9800 |
| 06.08.26 15:31:46 | 1,00 Tsd. | 27,0000 |
| 06.08.26 14:42:52 | 330 | 27,3100 |
| 06.08.26 13:13:08 | 35 | 27,5300 |
| 06.08.26 12:20:53 | 150 | 27,5700 |
| 06.08.26 11:56:31 | 2,71 Tsd. | 27,7500 |
| 06.08.26 11:56:26 | 114 | 27,7500 |
| 06.08.26 11:53:47 | 115 | 27,7500 |
| 06.08.26 11:50:29 | 83 | 27,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 11:50:09 | 500 | 27,4900 |
| 06.08.26 11:28:37 | 200 | 27,7400 |
| 06.08.26 10:39:01 | 150 | 27,4000 |
| 06.08.26 10:30:19 | 10 | 27,4400 |
| 06.08.26 09:42:01 | 10 | 27,5000 |
| 06.08.26 08:07:10 | 0 | 27,1500 |
| 05.08.26 20:45:14 | 300 | 26,8400 |
| 05.08.26 18:31:32 | 50 | 27,0100 |
| 05.08.26 18:28:29 | 450 | 27,0500 |
| 05.08.26 17:57:24 | 400 | 26,9700 |
| 05.08.26 17:03:23 | 125 | 26,9400 |
| 05.08.26 16:40:19 | 1,10 Tsd. | 26,9000 |
| 05.08.26 16:01:10 | 240 | 26,6400 |
| 05.08.26 15:54:54 | 20 | 26,7800 |
| 05.08.26 15:47:42 | 500 | 26,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 15:47:32 | 630 | 26,4600 |
| 05.08.26 15:40:26 | 500 | 26,3500 |
| 05.08.26 15:10:42 | 30 | 26,1700 |
| 05.08.26 15:01:43 | 25 | 26,4000 |
| 05.08.26 14:37:07 | 200 | 26,2200 |
| 05.08.26 13:36:08 | 70 | 26,0500 |
| 05.08.26 12:16:28 | 750 | 25,9500 |
| 05.08.26 11:09:21 | 40 | 25,9800 |
| 05.08.26 10:57:43 | 278 | 25,9200 |
| 05.08.26 08:01:52 | 0 | 25,0700 |
| 04.08.26 19:12:31 | 200 | 25,2100 |
| 04.08.26 15:32:37 | 60 | 25,5400 |
| 04.08.26 08:03:58 | 0 | 24,8100 |
| 03.08.26 16:32:22 | 185 | 24,1400 |
| 03.08.26 15:00:50 | 20 | 24,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login