ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:01 | 10 | 77,93 |
| 13:56:27 | 50 | 78,50 |
| 13:52:29 | 77 | 78,51 |
| 13:51:17 | 412 | 78,60 |
| 13:51:17 | 109 | 78,60 |
| 13:51:17 | 109 | 78,60 |
| 13:50:35 | 20 | 78,60 |
| 13:38:18 | 70 | 78,61 |
| 13:36:59 | 130 | 78,61 |
| 13:05:02 | 15 | 78,79 |
| 12:56:39 | 76 | 79,05 |
| 12:53:08 | 100 | 78,76 |
| 12:32:19 | 5 | 78,77 |
| 12:26:41 | 65 | 78,85 |
| 12:17:23 | 15 | 79,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:53 | 30 | 79,52 |
| 12:00:58 | 42 | 79,53 |
| 11:55:33 | 100 | 79,63 |
| 11:55:33 | 100 | 79,63 |
| 11:36:19 | 20 | 80,11 |
| 11:29:57 | 13 | 80,10 |
| 11:17:06 | 30 | 80,01 |
| 11:06:09 | 15 | 80,36 |
| 11:00:00 | 40 | 80,31 |
| 10:58:54 | 130 | 80,31 |
| 10:57:06 | 20 | 80,19 |
| 10:57:04 | 130 | 80,19 |
| 10:56:46 | 19 | 80,19 |
| 10:54:58 | 20 | 80,20 |
| 10:54:47 | 130 | 80,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:28 | 20 | 80,08 |
| 10:52:17 | 130 | 80,10 |
| 10:51:19 | 5 | 80,10 |
| 10:47:33 | 3 | 80,12 |
| 10:47:13 | 12 | 80,48 |
| 10:41:27 | 13 | 80,81 |
| 10:10:22 | 2 | 80,99 |
| 10:02:40 | 7 | 80,36 |
| 09:50:03 | 20 | 80,00 |
| 09:47:46 | 12 | 80,00 |
| 09:31:36 | 14 | 80,80 |
| 09:31:23 | 15 | 80,80 |
| 08:29:58 | 39 | 80,40 |
| 08:23:41 | 75 | 80,80 |
| 08:22:50 | 30 | 80,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login