Albemarle Corp
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:30 | 100 | 154,76 |
| 16:43:50 | 100 | 154,86 |
| 16:32:38 | 100 | 154,50 |
| 16:26:31 | 100 | 154,20 |
| 16:21:46 | 100 | 154,29 |
| 16:21:46 | 100 | 154,27 |
| 16:20:58 | 100 | 154,09 |
| 16:20:58 | 100 | 154,08 |
| 16:20:58 | 100 | 154,06 |
| 16:20:57 | 100 | 154,05 |
| 16:19:20 | 100 | 153,73 |
| 16:19:20 | 100 | 153,73 |
| 16:19:20 | 100 | 153,73 |
| 16:19:20 | 100 | 153,73 |
| 16:19:01 | 100 | 153,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:01 | 100 | 153,27 |
| 16:19:01 | 100 | 153,27 |
| 16:18:55 | 100 | 153,10 |
| 16:18:49 | 100 | 153,30 |
| 16:18:49 | 100 | 153,48 |
| 16:18:07 | 100 | 153,34 |
| 16:18:07 | 100 | 153,31 |
| 16:17:52 | 100 | 153,01 |
| 16:16:24 | 100 | 152,84 |
| 16:16:16 | 100 | 152,82 |
| 16:15:44 | 100 | 152,72 |
| 16:15:44 | 100 | 152,72 |
| 16:15:44 | 100 | 152,72 |
| 16:11:40 | 100 | 152,54 |
| 16:10:00 | 100 | 152,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:04 | 100 | 153,44 |
| 16:07:41 | 100 | 153,16 |
| 16:07:01 | 100 | 153,40 |
| 16:06:14 | 100 | 153,76 |
| 16:05:35 | 100 | 153,69 |
| 16:03:14 | 100 | 154,15 |
| 16:03:14 | 100 | 154,12 |
| 15:59:57 | 100 | 154,67 |
| 15:59:57 | 100 | 154,66 |
| 15:59:57 | 174 | 154,66 |
| 15:59:57 | 100 | 154,65 |
| 15:59:57 | 100 | 154,64 |
| 15:59:19 | 100 | 154,51 |
| 15:55:54 | 200 | 155,16 |
| 15:53:08 | 100 | 155,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login