Albemarle Corp
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:11 | 200 | 145,50 |
| 18:22:59 | 100 | 145,85 |
| 18:20:18 | 100 | 145,80 |
| 18:19:42 | 100 | 145,65 |
| 18:10:29 | 100 | 145,73 |
| 18:09:13 | 100 | 145,66 |
| 18:09:09 | 175 | 145,63 |
| 18:09:09 | 100 | 145,62 |
| 18:06:10 | 100 | 145,95 |
| 18:06:08 | 200 | 145,99 |
| 18:06:08 | 177 | 145,99 |
| 18:05:19 | 100 | 145,89 |
| 18:01:11 | 100 | 146,29 |
| 18:01:10 | 100 | 146,28 |
| 17:59:32 | 100 | 146,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:03 | 100 | 146,50 |
| 17:58:03 | 100 | 146,49 |
| 17:58:03 | 100 | 146,48 |
| 17:57:49 | 100 | 146,43 |
| 17:54:15 | 100 | 146,77 |
| 17:51:13 | 100 | 147,02 |
| 17:50:23 | 187 | 147,14 |
| 17:50:23 | 113 | 147,14 |
| 17:50:23 | 100 | 147,19 |
| 17:48:23 | 129 | 147,25 |
| 17:48:21 | 100 | 147,25 |
| 17:48:20 | 100 | 147,35 |
| 17:48:20 | 100 | 147,35 |
| 17:47:56 | 100 | 147,54 |
| 17:47:56 | 100 | 147,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:45 | 100 | 147,65 |
| 17:47:45 | 100 | 147,64 |
| 17:47:09 | 100 | 147,39 |
| 17:47:09 | 100 | 147,41 |
| 17:47:09 | 100 | 147,29 |
| 17:46:29 | 100 | 147,43 |
| 17:46:29 | 100 | 147,44 |
| 17:46:29 | 100 | 147,43 |
| 17:46:29 | 100 | 147,43 |
| 17:46:29 | 100 | 147,45 |
| 17:46:29 | 100 | 147,45 |
| 17:46:29 | 100 | 147,44 |
| 17:46:29 | 100 | 147,41 |
| 17:46:27 | 100 | 147,42 |
| 17:45:05 | 100 | 146,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login