ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:20 | 3 | 127,220 |
| 13:54:50 | 3 | 126,920 |
| 13:51:41 | 2 | 127,180 |
| 13:44:25 | 0 | 127,160 |
| 13:31:26 | 100 | 127,160 |
| 13:14:30 | 0 | 127,260 |
| 12:54:55 | 10 | 127,040 |
| 12:51:10 | 170 | 127,260 |
| 12:49:38 | 100 | 127,320 |
| 12:44:17 | 0 | 127,300 |
| 12:29:17 | 8 | 127,620 |
| 12:26:05 | 3 | 127,640 |
| 12:20:26 | 16 | 127,640 |
| 12:14:24 | 0 | 127,300 |
| 12:10:21 | 50 | 127,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:36 | 50 | 127,340 |
| 11:56:41 | 4 | 127,880 |
| 11:56:03 | 35 | 127,900 |
| 11:54:52 | 4 | 127,900 |
| 11:44:29 | 0 | 127,300 |
| 11:34:51 | 2 | 127,260 |
| 11:27:22 | 2 | 127,180 |
| 11:22:43 | 17 | 127,200 |
| 11:17:01 | 2 | 127,860 |
| 11:16:30 | 17 | 127,860 |
| 11:13:11 | 0 | 127,720 |
| 11:08:17 | 3 | 127,720 |
| 11:05:51 | 1 | 126,980 |
| 11:03:57 | 12 | 127,140 |
| 11:00:12 | 100 | 126,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:10 | 23 | 127,000 |
| 10:47:46 | 1 | 126,680 |
| 10:43:45 | 0 | 127,000 |
| 10:41:29 | 39 | 127,040 |
| 10:41:13 | 1 | 127,040 |
| 10:35:05 | 1 | 127,060 |
| 10:34:40 | 2 | 127,080 |
| 10:33:28 | 4 | 127,100 |
| 10:29:51 | 2 | 126,360 |
| 10:26:40 | 4 | 127,080 |
| 10:21:09 | 5 | 127,080 |
| 10:20:29 | 40 | 127,080 |
| 10:16:30 | 25 | 127,020 |
| 10:14:20 | 0 | 127,000 |
| 10:14:03 | 30 | 127,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login