ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:12 | 4 | 124,260 |
| 16:46:03 | 2 | 124,260 |
| 16:44:01 | 0 | 124,140 |
| 16:39:58 | 4 | 124,000 |
| 16:36:24 | 22 | 123,720 |
| 16:34:03 | 5 | 124,400 |
| 16:33:08 | 50 | 124,000 |
| 16:33:08 | 100 | 124,000 |
| 16:33:01 | 6 | 124,140 |
| 16:32:20 | 52 | 123,920 |
| 16:32:11 | 49 | 123,920 |
| 16:29:31 | 11 | 123,900 |
| 16:29:18 | 7 | 124,040 |
| 16:19:30 | 2 | 124,320 |
| 16:18:59 | 4 | 123,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:00 | 161 | 124,000 |
| 16:14:20 | 0 | 123,860 |
| 16:14:20 | 8 | 123,860 |
| 16:14:14 | 20 | 124,420 |
| 16:13:56 | 10 | 123,940 |
| 16:12:11 | 8 | 124,140 |
| 16:04:35 | 4 | 123,380 |
| 16:03:00 | 10 | 124,060 |
| 16:02:55 | 90 | 123,700 |
| 16:00:02 | 2 | 125,380 |
| 15:58:25 | 20 | 125,940 |
| 15:53:53 | 10 | 125,860 |
| 15:49:07 | 20 | 126,100 |
| 15:47:42 | 3 | 126,740 |
| 15:46:35 | 10 | 126,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:47 | 0 | 126,220 |
| 15:37:27 | 6 | 127,580 |
| 15:36:02 | 50 | 127,800 |
| 15:35:38 | 1 | 127,480 |
| 15:30:43 | 4 | 125,000 |
| 15:30:41 | 4 | 125,020 |
| 15:30:41 | 5 | 124,220 |
| 15:24:37 | 4 | 126,320 |
| 15:21:19 | 37 | 126,200 |
| 15:13:43 | 0 | 126,000 |
| 15:12:46 | 4 | 126,080 |
| 15:12:46 | 5 | 126,640 |
| 15:08:35 | 581 | 127,160 |
| 15:04:37 | 4 | 126,780 |
| 15:01:13 | 1 | 126,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login