DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:59 | 0 | 23,620 |
| 23.03.26 22:43:12 | 0 | 24,100 |
| 23.03.26 22:14:06 | 0 | 24,100 |
| 23.03.26 21:44:15 | 0 | 24,100 |
| 23.03.26 21:14:34 | 0 | 24,100 |
| 23.03.26 20:44:05 | 0 | 24,160 |
| 23.03.26 20:27:09 | 12 | 24,160 |
| 23.03.26 20:14:19 | 0 | 24,020 |
| 23.03.26 19:43:42 | 0 | 24,020 |
| 23.03.26 19:13:59 | 0 | 24,020 |
| 23.03.26 18:44:30 | 0 | 24,020 |
| 23.03.26 18:14:07 | 0 | 24,020 |
| 23.03.26 17:43:37 | 0 | 24,020 |
| 23.03.26 17:13:06 | 0 | 24,020 |
| 23.03.26 16:44:29 | 0 | 24,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 16:14:35 | 0 | 24,460 |
| 23.03.26 16:11:21 | 1 | 24,460 |
| 23.03.26 15:45:19 | 4 | 24,380 |
| 23.03.26 15:43:44 | 0 | 24,360 |
| 23.03.26 15:13:21 | 0 | 24,440 |
| 23.03.26 14:44:23 | 0 | 24,500 |
| 23.03.26 14:14:00 | 0 | 24,560 |
| 23.03.26 13:43:49 | 0 | 24,520 |
| 23.03.26 13:13:21 | 0 | 24,480 |
| 23.03.26 12:43:46 | 0 | 24,480 |
| 23.03.26 12:13:52 | 0 | 24,480 |
| 23.03.26 11:44:04 | 0 | 23,620 |
| 23.03.26 11:13:32 | 0 | 23,560 |
| 23.03.26 11:02:30 | 37 | 23,560 |
| 23.03.26 10:43:10 | 0 | 23,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 10:14:32 | 0 | 23,620 |
| 23.03.26 09:43:49 | 0 | 23,760 |
| 23.03.26 09:13:23 | 0 | 23,980 |
| 23.03.26 08:43:11 | 0 | 23,740 |
| 23.03.26 07:30:15 | 0 | 23,740 |
| 20.03.26 22:43:00 | 0 | 24,220 |
| 20.03.26 22:13:47 | 0 | 24,220 |
| 20.03.26 21:44:00 | 0 | 24,220 |
| 20.03.26 21:13:09 | 0 | 24,220 |
| 20.03.26 20:43:28 | 0 | 24,220 |
| 20.03.26 20:13:41 | 0 | 24,240 |
| 20.03.26 19:44:09 | 0 | 24,260 |
| 20.03.26 19:13:13 | 0 | 24,340 |
| 20.03.26 18:49:17 | 28 | 24,340 |
| 20.03.26 18:43:12 | 0 | 24,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login