DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:03 | - | 23,940 |
| 10:54:31 | - | 23,940 |
| 10:54:30 | - | 23,940 |
| 10:53:34 | - | 23,920 |
| 10:53:32 | - | 23,920 |
| 10:53:32 | - | 23,940 |
| 10:53:30 | - | 23,920 |
| 10:52:33 | - | 23,900 |
| 10:52:32 | - | 23,900 |
| 10:51:07 | - | 23,880 |
| 10:50:58 | - | 23,860 |
| 10:50:32 | - | 23,880 |
| 10:50:21 | - | 23,860 |
| 10:50:20 | - | 23,880 |
| 10:50:17 | - | 23,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:16 | - | 23,900 |
| 10:50:03 | - | 23,900 |
| 10:49:54 | - | 23,880 |
| 10:49:06 | - | 23,900 |
| 10:48:28 | - | 23,920 |
| 10:47:37 | - | 23,920 |
| 10:46:36 | - | 23,900 |
| 10:46:10 | - | 23,920 |
| 10:46:03 | - | 23,940 |
| 10:46:02 | - | 23,940 |
| 10:45:27 | - | 23,960 |
| 10:44:52 | - | 23,960 |
| 10:41:55 | - | 23,980 |
| 10:41:54 | - | 23,960 |
| 10:41:27 | - | 23,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:41:23 | - | 23,980 |
| 10:40:20 | - | 23,980 |
| 10:40:17 | - | 23,960 |
| 10:39:50 | - | 23,960 |
| 10:38:24 | - | 23,940 |
| 10:37:54 | - | 23,960 |
| 10:36:43 | - | 23,940 |
| 10:36:43 | - | 23,960 |
| 10:36:43 | - | 23,960 |
| 10:36:06 | - | 23,980 |
| 10:35:56 | - | 23,960 |
| 10:34:55 | - | 23,960 |
| 10:34:53 | - | 23,980 |
| 10:34:27 | - | 23,980 |
| 10:34:13 | - | 23,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login