DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:17 | - | 24,860 |
| 13:17:25 | - | 24,880 |
| 13:17:11 | - | 24,900 |
| 13:16:39 | - | 24,880 |
| 13:15:30 | - | 24,860 |
| 13:15:25 | - | 24,860 |
| 13:14:09 | - | 24,880 |
| 13:14:04 | - | 24,880 |
| 13:11:21 | - | 24,900 |
| 13:11:18 | - | 24,900 |
| 13:10:52 | - | 24,940 |
| 13:10:41 | - | 24,960 |
| 13:08:51 | - | 24,940 |
| 13:08:45 | - | 24,960 |
| 13:07:25 | - | 24,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:31 | - | 24,960 |
| 13:05:17 | - | 24,940 |
| 13:02:29 | - | 24,940 |
| 13:02:21 | - | 24,940 |
| 13:00:13 | - | 24,940 |
| 13:00:04 | - | 24,960 |
| 12:59:39 | - | 24,960 |
| 12:58:18 | - | 24,960 |
| 12:57:08 | - | 24,940 |
| 12:57:00 | - | 24,940 |
| 12:56:07 | - | 24,980 |
| 12:55:50 | - | 24,980 |
| 12:55:45 | - | 25,000 |
| 12:54:53 | - | 24,980 |
| 12:54:40 | - | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:34 | - | 25,000 |
| 12:54:25 | - | 24,980 |
| 12:53:41 | - | 24,980 |
| 12:53:12 | - | 24,980 |
| 12:53:04 | - | 24,960 |
| 12:52:49 | - | 24,960 |
| 12:52:44 | - | 24,940 |
| 12:52:38 | - | 24,960 |
| 12:52:33 | - | 24,940 |
| 12:51:21 | - | 24,940 |
| 12:51:15 | - | 24,940 |
| 12:50:18 | - | 24,940 |
| 12:50:12 | - | 24,940 |
| 12:50:03 | - | 24,940 |
| 12:49:53 | - | 24,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login