SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:52 | 50 | 20,64 |
| 15:11:04 | 100 | 20,62 |
| 14:51:11 | 464 | 20,58 |
| 14:51:05 | 490 | 20,58 |
| 13:23:49 | 485 | 20,58 |
| 13:08:38 | 1 | 20,56 |
| 13:06:36 | 20 | 20,56 |
| 11:52:16 | 233 | 20,60 |
| 09:30:30 | 1 | 20,46 |
| 09:30:16 | 5 | 20,46 |
| 09:19:57 | 1 | 20,42 |
| 08:48:19 | 100 | 20,42 |
| 08:43:17 | 60 | 20,48 |
| 22.12.25 19:10:34 | 1 | 20,48 |
| 22.12.25 17:56:14 | 100 | 20,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 17:03:45 | 23 | 20,44 |
| 22.12.25 15:56:00 | 40 | 20,28 |
| 22.12.25 15:51:17 | 250 | 20,32 |
| 22.12.25 14:05:36 | 155 | 20,30 |
| 22.12.25 14:01:16 | 10 | 20,32 |
| 22.12.25 13:04:00 | 250 | 20,20 |
| 22.12.25 11:55:06 | 148 | 20,24 |
| 22.12.25 11:06:08 | 100 | 20,32 |
| 22.12.25 10:31:46 | 100 | 20,32 |
| 22.12.25 10:28:51 | 95 | 20,32 |
| 22.12.25 10:27:21 | 100 | 20,32 |
| 22.12.25 09:00:27 | 25 | 20,46 |
| 22.12.25 08:10:19 | 4 | 20,36 |
| 22.12.25 08:00:46 | 2 | 20,34 |
| 22.12.25 07:30:27 | 100 | 20,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 19:08:22 | 75 | 20,38 |
| 19.12.25 18:52:02 | 10 | 20,36 |
| 19.12.25 16:24:45 | 100 | 20,32 |
| 19.12.25 16:08:57 | 50 | 20,32 |
| 19.12.25 15:21:18 | 48 | 20,22 |
| 19.12.25 14:03:07 | 1 | 20,24 |
| 19.12.25 14:02:42 | 16 | 20,20 |
| 19.12.25 13:57:48 | 4 | 20,20 |
| 19.12.25 12:36:34 | 10 | 20,20 |
| 19.12.25 11:59:03 | 50 | 20,26 |
| 19.12.25 11:43:48 | 200 | 20,28 |
| 19.12.25 10:04:20 | 383 | 20,32 |
| 18.12.25 18:08:16 | 160 | 20,14 |
| 18.12.25 17:42:43 | 2 | 20,24 |
| 18.12.25 16:46:39 | 25 | 20,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login