SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:45 | 23 | 23,420 |
12:13:29 | 0 | 23,440 |
11:44:20 | 0 | 23,600 |
11:14:06 | 0 | 23,540 |
10:44:03 | 0 | 23,420 |
10:13:30 | 0 | 23,360 |
09:43:49 | 0 | 23,300 |
09:32:13 | 3,00 Tsd. | 23,260 |
09:13:55 | 0 | 23,100 |
08:43:53 | 0 | 23,000 |
07:30:47 | 0 | 22,980 |
22.09.25 22:44:04 | 0 | 23,000 |
22.09.25 22:13:51 | 0 | 23,000 |
22.09.25 21:44:03 | 0 | 23,000 |
22.09.25 21:14:23 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 20:44:16 | 0 | 23,000 |
22.09.25 20:14:29 | 0 | 23,000 |
22.09.25 19:44:04 | 0 | 23,000 |
22.09.25 19:14:19 | 0 | 22,940 |
22.09.25 18:49:39 | 2 | 22,940 |
22.09.25 18:44:23 | 0 | 22,940 |
22.09.25 18:14:21 | 0 | 22,920 |
22.09.25 17:44:23 | 0 | 22,860 |
22.09.25 17:13:40 | 0 | 22,820 |
22.09.25 16:43:38 | 0 | 22,780 |
22.09.25 16:14:03 | 0 | 22,840 |
22.09.25 16:07:28 | 3 | 22,860 |
22.09.25 15:43:16 | 0 | 22,900 |
22.09.25 15:13:39 | 0 | 22,920 |
22.09.25 14:43:02 | 0 | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 14:13:19 | 0 | 22,980 |
22.09.25 13:47:58 | 12 | 22,980 |
22.09.25 13:43:36 | 0 | 22,960 |
22.09.25 13:13:01 | 0 | 22,940 |
22.09.25 12:43:26 | 0 | 22,940 |
22.09.25 12:13:58 | 0 | 22,900 |
22.09.25 12:05:53 | 12 | 22,820 |
22.09.25 11:43:47 | 0 | 22,860 |
22.09.25 11:13:07 | 0 | 22,940 |
22.09.25 10:43:09 | 0 | 22,980 |
22.09.25 10:13:21 | 0 | 22,980 |
22.09.25 09:43:47 | 0 | 22,860 |
22.09.25 09:14:25 | 0 | 22,860 |
22.09.25 08:44:31 | 0 | 22,900 |
22.09.25 07:30:30 | 100 | 22,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login