SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:43:58 | 0 | 23,180 |
23.09.25 22:14:17 | 0 | 23,180 |
23.09.25 21:43:52 | 0 | 23,180 |
23.09.25 21:13:03 | 0 | 23,180 |
23.09.25 20:44:17 | 0 | 23,200 |
23.09.25 20:21:43 | 173 | 23,160 |
23.09.25 20:13:20 | 0 | 23,200 |
23.09.25 19:43:04 | 0 | 23,200 |
23.09.25 19:13:22 | 0 | 23,160 |
23.09.25 18:43:36 | 0 | 23,160 |
23.09.25 18:42:18 | 50 | 23,160 |
23.09.25 18:34:57 | 20 | 23,180 |
23.09.25 18:13:45 | 0 | 23,140 |
23.09.25 17:44:05 | 0 | 23,180 |
23.09.25 17:13:21 | 0 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 16:44:07 | 0 | 23,400 |
23.09.25 16:14:23 | 0 | 23,400 |
23.09.25 15:44:10 | 0 | 23,400 |
23.09.25 15:13:53 | 0 | 23,440 |
23.09.25 14:43:13 | 0 | 23,440 |
23.09.25 14:13:33 | 0 | 23,520 |
23.09.25 13:43:45 | 0 | 23,440 |
23.09.25 13:13:18 | 0 | 23,400 |
23.09.25 12:43:22 | 0 | 23,400 |
23.09.25 12:18:45 | 23 | 23,420 |
23.09.25 12:13:29 | 0 | 23,440 |
23.09.25 11:44:20 | 0 | 23,600 |
23.09.25 11:14:06 | 0 | 23,540 |
23.09.25 10:44:03 | 0 | 23,420 |
23.09.25 10:13:30 | 0 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:43:49 | 0 | 23,300 |
23.09.25 09:32:13 | 3,00 Tsd. | 23,260 |
23.09.25 09:13:55 | 0 | 23,100 |
23.09.25 08:43:53 | 0 | 23,000 |
23.09.25 07:30:47 | 0 | 22,980 |
22.09.25 22:44:04 | 0 | 23,000 |
22.09.25 22:13:51 | 0 | 23,000 |
22.09.25 21:44:03 | 0 | 23,000 |
22.09.25 21:14:23 | 0 | 23,000 |
22.09.25 20:44:16 | 0 | 23,000 |
22.09.25 20:14:29 | 0 | 23,000 |
22.09.25 19:44:04 | 0 | 23,000 |
22.09.25 19:14:19 | 0 | 22,940 |
22.09.25 18:49:39 | 2 | 22,940 |
22.09.25 18:44:23 | 0 | 22,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login