SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:27 | - | 19,760 |
| 11:21:38 | - | 19,760 |
| 11:21:02 | - | 19,760 |
| 11:21:02 | - | 19,750 |
| 11:20:57 | - | 19,770 |
| 11:20:43 | - | 19,760 |
| 11:20:01 | - | 19,760 |
| 11:17:45 | - | 19,750 |
| 11:17:45 | - | 19,750 |
| 11:16:50 | - | 19,740 |
| 11:16:49 | - | 19,730 |
| 11:16:33 | - | 19,740 |
| 11:16:33 | - | 19,750 |
| 11:16:32 | - | 19,760 |
| 11:16:22 | - | 19,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:21 | - | 19,760 |
| 11:15:12 | - | 19,760 |
| 11:15:12 | - | 19,750 |
| 11:15:12 | - | 19,750 |
| 11:14:53 | - | 19,730 |
| 11:14:30 | - | 19,720 |
| 11:14:27 | - | 19,710 |
| 11:14:27 | - | 19,710 |
| 11:14:26 | - | 19,700 |
| 11:14:26 | - | 19,700 |
| 11:14:26 | - | 19,690 |
| 11:12:30 | - | 19,660 |
| 11:11:34 | - | 19,660 |
| 11:11:00 | - | 19,660 |
| 11:10:38 | - | 19,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:05 | - | 19,660 |
| 11:10:04 | - | 19,660 |
| 11:10:03 | - | 19,670 |
| 11:09:25 | - | 19,660 |
| 11:09:25 | - | 19,660 |
| 11:08:39 | - | 19,650 |
| 11:08:32 | - | 19,650 |
| 11:08:28 | - | 19,640 |
| 11:08:28 | - | 19,640 |
| 11:07:02 | - | 19,650 |
| 11:06:39 | - | 19,660 |
| 11:06:32 | - | 19,660 |
| 11:05:27 | - | 19,660 |
| 11:02:43 | - | 19,660 |
| 11:02:18 | - | 19,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login