SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:00 | - | 19,820 |
| 13:15:56 | - | 19,820 |
| 13:13:05 | - | 19,820 |
| 13:12:42 | - | 19,810 |
| 13:11:51 | - | 19,820 |
| 13:11:51 | - | 19,820 |
| 13:11:41 | - | 19,830 |
| 13:11:22 | - | 19,830 |
| 13:11:22 | - | 19,840 |
| 13:09:44 | - | 19,850 |
| 13:09:44 | - | 19,850 |
| 13:09:22 | - | 19,840 |
| 13:08:54 | - | 19,850 |
| 13:08:02 | - | 19,840 |
| 13:07:55 | - | 19,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:42 | - | 19,850 |
| 13:05:51 | - | 19,850 |
| 13:05:46 | - | 19,840 |
| 13:05:36 | - | 19,840 |
| 13:05:17 | - | 19,830 |
| 13:05:16 | - | 19,830 |
| 13:04:48 | - | 19,820 |
| 13:03:49 | - | 19,820 |
| 13:03:08 | - | 19,810 |
| 13:02:40 | - | 19,810 |
| 13:02:03 | - | 19,820 |
| 12:59:10 | - | 19,820 |
| 12:59:01 | - | 19,820 |
| 12:58:39 | - | 19,810 |
| 12:58:35 | - | 19,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:13 | - | 19,800 |
| 12:58:13 | - | 19,810 |
| 12:58:01 | - | 19,820 |
| 12:58:00 | - | 19,810 |
| 12:58:00 | - | 19,820 |
| 12:57:56 | - | 19,820 |
| 12:57:55 | - | 19,840 |
| 12:55:25 | - | 19,850 |
| 12:55:25 | - | 19,850 |
| 12:55:24 | - | 19,840 |
| 12:55:23 | - | 19,840 |
| 12:55:23 | - | 19,880 |
| 12:54:55 | - | 19,890 |
| 12:54:33 | - | 19,880 |
| 12:54:27 | - | 19,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login