TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:42 | - | 213,85 |
| 14:26:41 | - | 213,85 |
| 14:26:31 | - | 213,85 |
| 14:26:30 | - | 213,85 |
| 14:26:19 | - | 213,85 |
| 14:26:18 | - | 213,90 |
| 14:26:03 | - | 213,85 |
| 14:25:53 | - | 213,85 |
| 14:25:43 | - | 213,85 |
| 14:25:23 | - | 213,85 |
| 14:25:01 | - | 213,85 |
| 14:24:31 | - | 213,90 |
| 14:24:31 | - | 213,85 |
| 14:24:15 | - | 213,95 |
| 14:24:07 | - | 213,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:42 | - | 213,85 |
| 14:23:41 | - | 213,85 |
| 14:23:41 | - | 213,85 |
| 14:23:33 | - | 213,85 |
| 14:23:28 | - | 213,90 |
| 14:23:25 | - | 213,85 |
| 14:23:24 | - | 213,90 |
| 14:23:16 | - | 213,85 |
| 14:23:12 | - | 213,85 |
| 14:23:11 | - | 213,85 |
| 14:23:10 | - | 213,85 |
| 14:22:48 | - | 213,85 |
| 14:22:47 | - | 213,85 |
| 14:22:46 | - | 213,80 |
| 14:22:46 | - | 213,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:45 | - | 213,70 |
| 14:22:36 | - | 213,40 |
| 14:22:35 | - | 213,25 |
| 14:22:30 | - | 213,40 |
| 14:22:29 | - | 213,35 |
| 14:22:13 | - | 213,30 |
| 14:22:12 | - | 213,15 |
| 14:22:08 | - | 213,40 |
| 14:22:07 | - | 213,35 |
| 14:21:54 | - | 213,30 |
| 14:21:49 | - | 213,35 |
| 14:21:48 | - | 213,20 |
| 14:21:43 | - | 213,35 |
| 14:21:41 | - | 213,30 |
| 14:21:40 | - | 213,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login