TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:17 | - | 392,950 |
| 21:36:16 | - | 392,900 |
| 21:36:11 | - | 392,800 |
| 21:35:57 | - | 392,750 |
| 21:35:56 | - | 392,950 |
| 21:35:55 | - | 392,950 |
| 21:35:54 | - | 392,900 |
| 21:35:54 | - | 392,850 |
| 21:35:53 | - | 392,800 |
| 21:35:52 | - | 392,900 |
| 21:35:51 | - | 392,950 |
| 21:35:50 | - | 393,000 |
| 21:35:49 | - | 393,000 |
| 21:35:43 | - | 393,000 |
| 21:35:42 | - | 393,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:40 | - | 393,000 |
| 21:35:36 | - | 392,950 |
| 21:35:35 | - | 392,950 |
| 21:35:35 | - | 392,900 |
| 21:35:34 | - | 392,850 |
| 21:35:34 | - | 392,900 |
| 21:35:33 | - | 392,850 |
| 21:35:33 | - | 392,850 |
| 21:35:32 | - | 392,900 |
| 21:35:31 | - | 392,900 |
| 21:35:31 | - | 392,850 |
| 21:35:30 | - | 392,900 |
| 21:35:29 | - | 392,850 |
| 21:35:28 | - | 392,800 |
| 21:35:25 | - | 392,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:24 | - | 392,750 |
| 21:35:23 | - | 392,800 |
| 21:35:22 | - | 392,750 |
| 21:35:22 | - | 392,850 |
| 21:35:20 | - | 392,850 |
| 21:35:20 | - | 392,800 |
| 21:35:19 | - | 392,700 |
| 21:35:19 | - | 392,700 |
| 21:35:18 | - | 392,850 |
| 21:35:17 | - | 392,700 |
| 21:35:16 | - | 392,850 |
| 21:35:16 | - | 392,750 |
| 21:35:15 | - | 392,700 |
| 21:35:15 | - | 392,700 |
| 21:35:14 | - | 392,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login