Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:11 | 40 | 450,56 |
| 20:29:10 | 120 | 450,61 |
| 20:29:04 | 120 | 450,61 |
| 20:28:47 | 100 | 450,72 |
| 20:26:33 | 40 | 450,48 |
| 20:26:33 | 40 | 450,48 |
| 20:24:20 | 55 | 451,00 |
| 20:22:39 | 40 | 450,38 |
| 20:22:39 | 40 | 450,38 |
| 20:22:39 | 40 | 450,38 |
| 20:22:39 | 40 | 450,58 |
| 20:22:34 | 40 | 450,74 |
| 20:22:32 | 40 | 450,75 |
| 20:22:32 | 40 | 450,76 |
| 20:22:32 | 40 | 450,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:32 | 100 | 450,76 |
| 20:22:21 | 40 | 450,85 |
| 20:22:20 | 100 | 450,69 |
| 20:22:20 | 80 | 450,60 |
| 20:22:20 | 100 | 450,61 |
| 20:22:20 | 80 | 450,68 |
| 20:22:20 | 80 | 450,69 |
| 20:20:45 | 50 | 450,66 |
| 20:20:30 | 74 | 450,79 |
| 20:20:30 | 100 | 450,65 |
| 20:20:19 | 40 | 450,61 |
| 20:20:06 | 40 | 450,19 |
| 20:19:40 | 40 | 449,99 |
| 20:19:17 | 86 | 450,39 |
| 20:18:36 | 44 | 450,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:36 | 40 | 450,68 |
| 20:17:47 | 101 | 450,16 |
| 20:17:47 | 102 | 450,16 |
| 20:17:01 | 40 | 450,24 |
| 20:16:46 | 40 | 450,23 |
| 20:15:03 | 80 | 449,43 |
| 20:11:58 | 40 | 449,20 |
| 20:11:58 | 100 | 449,36 |
| 20:10:59 | 40 | 449,97 |
| 20:10:10 | 56 | 450,30 |
| 20:10:10 | 42 | 450,30 |
| 20:10:10 | 40 | 450,30 |
| 20:10:10 | 120 | 450,30 |
| 20:06:36 | 40 | 450,04 |
| 20:06:35 | 40 | 449,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login