Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:46 | 145 | 61,9400 |
| 17:28:46 | 100 | 61,9400 |
| 17:28:46 | 100 | 61,9400 |
| 17:28:46 | 100 | 61,9400 |
| 17:27:39 | 145 | 61,9300 |
| 17:27:39 | 100 | 61,9300 |
| 17:27:39 | 100 | 61,9300 |
| 17:27:25 | 100 | 61,9300 |
| 17:27:21 | 100 | 61,9300 |
| 17:27:17 | 100 | 61,9200 |
| 17:27:00 | 120 | 61,9200 |
| 17:27:00 | 100 | 61,9200 |
| 17:26:20 | 100 | 61,9200 |
| 17:26:15 | 100 | 61,9200 |
| 17:26:11 | 100 | 61,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:11 | 300 | 61,9250 |
| 17:26:10 | 100 | 61,9250 |
| 17:26:10 | 200 | 61,9200 |
| 17:26:10 | 100 | 61,9200 |
| 17:26:10 | 100 | 61,9200 |
| 17:26:10 | 100 | 61,9200 |
| 17:26:10 | 100 | 61,9200 |
| 17:26:10 | 100 | 61,9100 |
| 17:26:10 | 100 | 61,9200 |
| 17:26:10 | 100 | 61,9100 |
| 17:26:10 | 100 | 61,9100 |
| 17:26:10 | 100 | 61,9100 |
| 17:26:10 | 100 | 61,9100 |
| 17:26:10 | 100 | 61,9100 |
| 17:26:10 | 100 | 61,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:08 | 100 | 61,9200 |
| 17:26:08 | 100 | 61,9200 |
| 17:26:08 | 100 | 61,9200 |
| 17:26:05 | 150 | 61,9300 |
| 17:26:03 | 500 | 61,9300 |
| 17:26:03 | 328 | 61,9300 |
| 17:26:03 | 300 | 61,9300 |
| 17:26:01 | 100 | 61,9300 |
| 17:26:00 | 100 | 61,9200 |
| 17:26:00 | 100 | 61,9200 |
| 17:26:00 | 100 | 61,9200 |
| 17:26:00 | 100 | 61,9200 |
| 17:25:59 | 457 | 61,9200 |
| 17:25:58 | 150 | 61,9200 |
| 17:25:58 | 150 | 61,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login