FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:51:42 | - | 47,140 |
| 22.12.25 22:26:55 | - | 47,150 |
| 22.12.25 22:25:51 | - | 47,110 |
| 22.12.25 22:25:15 | - | 47,150 |
| 22.12.25 22:00:08 | - | 47,170 |
| 22.12.25 21:59:45 | - | 47,320 |
| 22.12.25 21:59:40 | - | 47,330 |
| 22.12.25 21:59:30 | - | 47,320 |
| 22.12.25 21:59:05 | - | 47,310 |
| 22.12.25 21:58:55 | - | 47,300 |
| 22.12.25 21:58:46 | - | 47,310 |
| 22.12.25 21:58:36 | - | 47,300 |
| 22.12.25 21:58:31 | - | 47,300 |
| 22.12.25 21:58:19 | - | 47,270 |
| 22.12.25 21:58:13 | - | 47,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:57:53 | - | 47,300 |
| 22.12.25 21:57:45 | - | 47,310 |
| 22.12.25 21:57:45 | - | 47,310 |
| 22.12.25 21:57:00 | - | 47,320 |
| 22.12.25 21:56:41 | - | 47,320 |
| 22.12.25 21:56:32 | - | 47,320 |
| 22.12.25 21:56:05 | - | 47,310 |
| 22.12.25 21:55:57 | - | 47,320 |
| 22.12.25 21:55:49 | - | 47,320 |
| 22.12.25 21:55:44 | - | 47,310 |
| 22.12.25 21:55:36 | - | 47,320 |
| 22.12.25 21:55:28 | - | 47,330 |
| 22.12.25 21:55:16 | - | 47,320 |
| 22.12.25 21:55:11 | - | 47,330 |
| 22.12.25 21:55:05 | - | 47,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:54:52 | - | 47,330 |
| 22.12.25 21:54:45 | - | 47,320 |
| 22.12.25 21:54:40 | - | 47,310 |
| 22.12.25 21:54:30 | - | 47,300 |
| 22.12.25 21:54:09 | - | 47,290 |
| 22.12.25 21:53:46 | - | 47,300 |
| 22.12.25 21:53:33 | - | 47,310 |
| 22.12.25 21:53:33 | - | 47,310 |
| 22.12.25 21:53:33 | - | 47,310 |
| 22.12.25 21:53:10 | - | 47,300 |
| 22.12.25 21:53:01 | - | 47,310 |
| 22.12.25 21:52:18 | - | 47,320 |
| 22.12.25 21:52:18 | - | 47,320 |
| 22.12.25 21:51:47 | - | 47,330 |
| 22.12.25 21:51:29 | - | 47,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login