AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:08 | - | 34,970 |
| 07:54:39 | - | 34,970 |
| 07:50:12 | - | 34,960 |
| 07:48:14 | - | 34,970 |
| 07:47:53 | - | 34,960 |
| 07:47:20 | - | 34,970 |
| 07:44:41 | - | 34,970 |
| 07:43:25 | - | 34,970 |
| 07:40:24 | - | 34,970 |
| 07:40:12 | - | 34,970 |
| 07:38:37 | - | 34,970 |
| 07:38:21 | - | 34,970 |
| 07:37:31 | - | 34,970 |
| 07:36:52 | - | 34,970 |
| 07:35:33 | - | 34,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:19 | - | 34,980 |
| 07:32:06 | - | 34,970 |
| 07:31:19 | - | 34,980 |
| 07:30:43 | - | 34,980 |
| 07:30:41 | - | 34,980 |
| 07:30:37 | - | 34,980 |
| 07:30:15 | - | 34,980 |
| 07:30:01 | - | 34,970 |
| 05.02.26 22:59:33 | - | 34,870 |
| 05.02.26 22:59:31 | - | 34,860 |
| 05.02.26 22:59:28 | - | 34,870 |
| 05.02.26 22:58:36 | - | 34,860 |
| 05.02.26 22:58:33 | - | 34,870 |
| 05.02.26 22:58:31 | - | 34,860 |
| 05.02.26 22:58:15 | - | 34,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:58:07 | - | 34,860 |
| 05.02.26 22:57:55 | - | 34,870 |
| 05.02.26 22:57:50 | - | 34,860 |
| 05.02.26 22:57:47 | - | 34,870 |
| 05.02.26 22:57:37 | - | 34,860 |
| 05.02.26 22:57:35 | - | 34,870 |
| 05.02.26 22:57:06 | - | 34,860 |
| 05.02.26 22:50:46 | - | 34,870 |
| 05.02.26 22:50:43 | - | 34,860 |
| 05.02.26 22:50:35 | - | 34,870 |
| 05.02.26 22:50:30 | - | 34,860 |
| 05.02.26 22:44:30 | - | 34,870 |
| 05.02.26 22:44:28 | - | 34,880 |
| 05.02.26 22:32:55 | - | 34,870 |
| 05.02.26 22:32:32 | - | 34,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login