ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:29 | 27 | 22,09 |
| 15:35:42 | 175 | 22,10 |
| 15:35:09 | 300 | 22,12 |
| 15:31:22 | 270 | 22,19 |
| 15:24:40 | 250 | 22,18 |
| 15:22:59 | 5 | 22,17 |
| 15:22:14 | 55 | 22,17 |
| 15:21:12 | 1 | 22,16 |
| 15:19:22 | 450 | 22,19 |
| 15:18:33 | 2 | 22,22 |
| 15:18:29 | 100 | 22,21 |
| 15:11:48 | 460 | 22,19 |
| 15:11:13 | 200 | 22,19 |
| 15:09:29 | 2 | 22,19 |
| 15:06:39 | 50 | 22,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:19 | 280 | 22,21 |
| 14:46:52 | 250 | 22,18 |
| 14:44:20 | 5 | 22,18 |
| 14:35:00 | 185 | 22,23 |
| 14:31:26 | 250 | 22,19 |
| 14:26:15 | 25 | 22,20 |
| 14:22:50 | 77 | 22,22 |
| 14:18:31 | 100 | 22,19 |
| 14:17:11 | 20 | 22,19 |
| 14:15:19 | 2 | 22,20 |
| 14:14:18 | 80 | 22,19 |
| 14:12:24 | 400 | 22,18 |
| 14:12:12 | 1 | 22,18 |
| 14:12:12 | 150 | 22,18 |
| 14:08:16 | 280 | 22,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:06 | 1,00 Tsd. | 22,15 |
| 14:05:58 | 2,00 Tsd. | 22,17 |
| 14:05:56 | 30 | 22,18 |
| 14:02:10 | 3 | 22,17 |
| 14:00:37 | 15 | 22,19 |
| 13:43:15 | 164 | 22,21 |
| 13:36:25 | 3 | 22,21 |
| 13:35:24 | 150 | 22,20 |
| 13:24:46 | 150 | 22,19 |
| 13:23:22 | 54 | 22,19 |
| 13:23:16 | 4 | 22,19 |
| 13:21:33 | 120 | 22,19 |
| 13:16:39 | 18 | 22,20 |
| 13:16:11 | 90 | 22,20 |
| 13:09:02 | 2 | 22,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login