ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:30 | 440 | 23,79 |
| 10:13:52 | 59 | 23,80 |
| 10:13:04 | 16 | 23,80 |
| 10:12:44 | 200 | 23,80 |
| 10:12:12 | 8 | 23,80 |
| 10:09:47 | 70 | 23,80 |
| 10:09:37 | 74 | 23,80 |
| 10:09:35 | 170 | 23,79 |
| 10:09:06 | 40 | 23,79 |
| 10:08:46 | 168 | 23,80 |
| 10:08:43 | 177 | 23,79 |
| 10:02:46 | 201 | 23,80 |
| 10:02:42 | 2,00 Tsd. | 23,80 |
| 10:02:37 | 2,00 Tsd. | 23,80 |
| 10:02:34 | 2,00 Tsd. | 23,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:11 | 9 | 23,78 |
| 09:58:02 | 69 | 23,79 |
| 09:57:04 | 1 | 23,79 |
| 09:48:32 | 100 | 23,81 |
| 09:47:27 | 3 | 23,79 |
| 09:47:07 | 1 | 23,81 |
| 09:43:41 | 50 | 23,84 |
| 09:38:24 | 1 | 23,88 |
| 09:35:26 | 25 | 23,91 |
| 09:32:41 | 50 | 23,90 |
| 09:31:00 | 10 | 23,93 |
| 09:30:45 | 73 | 23,93 |
| 09:30:30 | 10 | 23,94 |
| 09:30:18 | 58 | 23,94 |
| 09:27:09 | 42 | 23,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:20 | 20 | 23,93 |
| 09:22:22 | 2 | 23,94 |
| 09:21:51 | 1 | 23,94 |
| 09:21:18 | 1,10 Tsd. | 23,94 |
| 09:20:21 | 1 | 23,94 |
| 09:17:09 | 100 | 23,94 |
| 09:16:34 | 58 | 23,94 |
| 09:15:51 | 99 | 23,93 |
| 09:15:37 | 42 | 23,94 |
| 09:15:28 | 3 | 23,93 |
| 09:15:01 | 1 | 23,93 |
| 09:15:00 | 100 | 23,92 |
| 09:12:32 | 29 | 23,91 |
| 09:12:22 | 12 | 23,91 |
| 09:09:59 | 167 | 23,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login