ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:49 | 7 | 22,17 |
| 21:46:49 | 10 | 22,22 |
| 21:39:25 | 5 | 22,21 |
| 21:27:47 | 40 | 22,14 |
| 21:15:48 | 120 | 22,15 |
| 21:15:44 | 300 | 22,19 |
| 21:15:40 | 300 | 22,19 |
| 20:58:13 | 1 | 22,25 |
| 20:57:41 | 46 | 22,19 |
| 20:57:04 | 2 | 22,19 |
| 20:23:38 | 50 | 22,20 |
| 20:20:14 | 2 | 22,14 |
| 20:09:35 | 60 | 22,18 |
| 19:57:59 | 130 | 22,14 |
| 19:46:19 | 91 | 22,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:02 | 50 | 22,10 |
| 19:11:23 | 3 | 22,10 |
| 19:00:46 | 40 | 22,14 |
| 19:00:21 | 7 | 22,08 |
| 18:42:28 | 15 | 22,03 |
| 18:36:31 | 1 | 22,11 |
| 18:34:32 | 10 | 22,11 |
| 18:23:20 | 300 | 22,06 |
| 18:18:37 | 300 | 22,04 |
| 18:18:27 | 50 | 22,04 |
| 18:16:49 | 300 | 22,03 |
| 18:16:41 | 50 | 22,03 |
| 18:16:33 | 300 | 22,02 |
| 18:13:29 | 10 | 22,02 |
| 18:12:03 | 300 | 22,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:46 | 300 | 22,00 |
| 18:11:35 | 300 | 21,99 |
| 18:11:24 | 300 | 21,99 |
| 18:04:10 | 50 | 21,99 |
| 18:03:12 | 100 | 21,99 |
| 18:02:46 | 300 | 21,98 |
| 18:02:10 | 30 | 21,94 |
| 17:55:43 | 1 | 21,98 |
| 17:55:24 | 300 | 21,97 |
| 17:55:19 | 5 | 21,93 |
| 17:55:09 | 300 | 21,96 |
| 17:54:51 | 300 | 21,95 |
| 17:54:40 | 70 | 21,93 |
| 17:54:39 | 3,05 Tsd. | 21,93 |
| 17:54:07 | 550 | 21,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login