ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:06 | 0 | 23,610 |
| 13:01:07 | 0 | 23,640 |
| 12:46:04 | 0 | 23,650 |
| 12:31:05 | 0 | 23,690 |
| 12:16:05 | 0 | 23,715 |
| 12:01:09 | 0 | 23,705 |
| 11:59:25 | 100 | 23,710 |
| 11:46:04 | 0 | 23,725 |
| 11:41:18 | 663 | 23,725 |
| 11:41:15 | 650 | 23,725 |
| 11:31:38 | 0 | 23,750 |
| 11:16:04 | 0 | 23,740 |
| 11:02:34 | 0 | 23,730 |
| 10:46:02 | 0 | 23,760 |
| 10:31:06 | 0 | 23,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:05 | 0 | 23,775 |
| 10:01:06 | 0 | 23,780 |
| 09:46:04 | 0 | 23,825 |
| 09:31:07 | 0 | 23,930 |
| 09:14:06 | 0 | 23,905 |
| 09:05:12 | 0 | 23,910 |
| 08:55:04 | 0 | 23,750 |
| 08:46:06 | 0 | 23,700 |
| 08:31:11 | 0 | 23,750 |
| 08:16:07 | 0 | 23,855 |
| 08:03:57 | 0 | 23,860 |
| 07:53:03 | 0 | 23,860 |
| 07:45:02 | 0 | 23,860 |
| 07:37:02 | 0 | 23,860 |
| 07:32:04 | 0 | 23,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:55:05 | 0 | 23,885 |
| 22.12.25 21:46:03 | 0 | 23,885 |
| 22.12.25 21:31:03 | 0 | 23,885 |
| 22.12.25 21:16:04 | 0 | 23,945 |
| 22.12.25 21:01:07 | 0 | 23,925 |
| 22.12.25 20:46:04 | 0 | 23,925 |
| 22.12.25 20:31:04 | 0 | 23,915 |
| 22.12.25 20:16:05 | 0 | 23,905 |
| 22.12.25 20:01:07 | 0 | 23,905 |
| 22.12.25 19:46:06 | 0 | 23,910 |
| 22.12.25 19:31:02 | 0 | 23,920 |
| 22.12.25 19:16:05 | 0 | 23,910 |
| 22.12.25 19:01:08 | 0 | 23,930 |
| 22.12.25 18:46:05 | 0 | 23,910 |
| 22.12.25 18:31:04 | 0 | 23,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login