BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:52 | 28 | 26,300 |
| 16:53:52 | 62 | 26,320 |
| 16:53:15 | 41 | 26,400 |
| 16:42:29 | 3 | 26,400 |
| 16:42:29 | 1 | 26,400 |
| 16:36:16 | 32 | 26,560 |
| 16:32:19 | 12 | 26,560 |
| 16:29:41 | 48 | 26,520 |
| 16:00:08 | 60 | 26,620 |
| 15:59:43 | 48 | 26,600 |
| 15:57:12 | 48 | 26,460 |
| 15:46:56 | 20 | 26,420 |
| 15:33:11 | 26 | 26,500 |
| 15:32:28 | 115 | 26,480 |
| 15:20:02 | 1 | 26,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:25 | 54 | 26,540 |
| 14:59:28 | 51 | 26,480 |
| 14:41:22 | 36 | 26,520 |
| 14:33:32 | 39 | 26,480 |
| 14:17:05 | 45 | 26,500 |
| 13:11:14 | 61 | 26,580 |
| 13:07:41 | 74 | 26,540 |
| 13:07:41 | 40 | 26,540 |
| 12:29:06 | 2 | 26,480 |
| 12:24:58 | 45 | 26,560 |
| 12:23:05 | 5 | 26,500 |
| 12:16:59 | 5 | 26,600 |
| 11:53:57 | 1 | 26,460 |
| 11:22:01 | 20 | 26,600 |
| 10:57:00 | 8 | 26,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:00 | 45 | 26,600 |
| 10:49:00 | 11 | 26,460 |
| 10:48:53 | 47 | 26,460 |
| 10:36:57 | 96 | 26,460 |
| 10:21:03 | 1 | 26,560 |
| 10:15:39 | 25 | 26,540 |
| 10:15:39 | 20 | 26,540 |
| 10:09:52 | 71 | 26,620 |
| 10:09:52 | 30 | 26,660 |
| 10:09:52 | 7 | 26,620 |
| 10:09:52 | 18 | 26,600 |
| 10:09:01 | 1 | 26,600 |
| 10:09:01 | 1 | 26,600 |
| 10:06:03 | 11 | 26,460 |
| 09:59:30 | 8 | 26,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login