BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:47 | 0 | 29,120 |
| 22:14:26 | 0 | 29,120 |
| 21:43:26 | 0 | 29,080 |
| 21:21:00 | 13 | 29,060 |
| 21:13:16 | 0 | 29,200 |
| 20:43:36 | 0 | 29,220 |
| 20:13:03 | 0 | 29,280 |
| 19:43:05 | 0 | 29,280 |
| 19:35:06 | 8 | 29,280 |
| 19:13:56 | 0 | 29,120 |
| 18:43:10 | 0 | 29,120 |
| 18:13:21 | 0 | 29,180 |
| 17:43:08 | 0 | 29,220 |
| 17:41:11 | 100 | 29,180 |
| 17:13:46 | 0 | 29,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:02 | 0 | 29,280 |
| 16:13:49 | 0 | 29,300 |
| 15:44:08 | 0 | 29,300 |
| 15:14:06 | 0 | 29,440 |
| 15:00:51 | 1 | 29,080 |
| 14:59:28 | 350 | 29,080 |
| 14:44:31 | 0 | 28,380 |
| 14:14:25 | 0 | 28,380 |
| 13:44:34 | 0 | 28,520 |
| 13:14:05 | 0 | 28,520 |
| 12:44:03 | 0 | 28,520 |
| 12:13:13 | 0 | 28,520 |
| 11:43:05 | 0 | 28,520 |
| 11:14:31 | 0 | 28,520 |
| 10:43:42 | 0 | 28,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:16 | 0 | 28,380 |
| 09:52:19 | 1 | 28,380 |
| 09:43:49 | 0 | 28,460 |
| 09:14:09 | 0 | 28,460 |
| 08:44:09 | 0 | 28,460 |
| 07:30:27 | 0 | 28,180 |
| 23.03.26 22:44:17 | 0 | 28,540 |
| 23.03.26 22:14:24 | 0 | 28,540 |
| 23.03.26 21:44:20 | 0 | 28,520 |
| 23.03.26 21:13:02 | 0 | 28,520 |
| 23.03.26 20:43:12 | 0 | 28,520 |
| 23.03.26 20:13:41 | 0 | 28,520 |
| 23.03.26 19:43:13 | 0 | 28,520 |
| 23.03.26 19:14:12 | 0 | 28,520 |
| 23.03.26 18:43:47 | 0 | 28,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login