FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:14 | 1 | 32,74 |
| 15:18:14 | 1 | 32,72 |
| 15:17:34 | 1 | 32,70 |
| 15:16:59 | 21 | 32,68 |
| 15:15:48 | 1 | 32,66 |
| 15:14:41 | 190 | 32,64 |
| 15:04:14 | 190 | 32,62 |
| 15:03:08 | 1 | 32,64 |
| 15:02:59 | 1 | 32,62 |
| 14:56:51 | 50 | 32,58 |
| 14:52:45 | 1 | 32,60 |
| 14:42:29 | 1 | 32,58 |
| 14:42:27 | 1 | 32,56 |
| 14:42:27 | 1 | 32,54 |
| 14:42:26 | 1 | 32,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:25 | 1 | 32,50 |
| 14:42:13 | 1 | 32,48 |
| 14:41:45 | 1 | 32,46 |
| 14:40:16 | 100 | 32,44 |
| 14:39:33 | 1 | 32,40 |
| 14:39:28 | 1 | 32,38 |
| 14:39:23 | 1 | 32,36 |
| 14:38:41 | 1 | 32,34 |
| 14:37:22 | 1 | 32,32 |
| 14:37:22 | 1 | 32,30 |
| 14:36:20 | 1 | 32,28 |
| 14:36:20 | 1 | 32,26 |
| 14:36:19 | 1 | 32,24 |
| 14:24:39 | 165 | 32,22 |
| 14:24:28 | 16 | 32,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:23 | 190 | 32,50 |
| 14:01:06 | 39 | 32,68 |
| 13:59:08 | 99 | 32,50 |
| 13:55:59 | 190 | 32,56 |
| 13:49:21 | 56 | 32,72 |
| 13:49:09 | 38 | 32,72 |
| 13:46:43 | 1 | 32,74 |
| 13:45:00 | 1 | 32,72 |
| 13:44:03 | 111 | 32,70 |
| 13:44:03 | 190 | 32,70 |
| 13:43:59 | 171 | 32,68 |
| 13:43:33 | 1 | 32,66 |
| 13:42:16 | 80 | 32,60 |
| 13:41:28 | 1 | 32,64 |
| 13:41:23 | 1 | 32,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login